Excite Technology Services Quote - EXT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXT) Share Price

Excite Technology Services Ltd (EXT)

0.01

-0.001

(-9.09%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.001

Offer

0.011

Volume

465,783

0.01 Day's Range 0.01

0.006 52 Week Range 0.013

Market Cap

Previous Close

0.011

Open

0.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,320,257

Shares Outstanding

1,159,241,732

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0

Revenue

8M

Net Profit

-1.93M

Sector

Computer Programming Service

Industry

Uranium-radium-vanadium Ores

Website

www.excitecyber.com

Headquarters

North Sydney, New South Wales, Aus

Founded

2014

Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.013.

Excite Technology Services currently has 1,159,241,732 shares in issue. The market capitalisation of Excite Technology Services is AUD12.75 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

Rio Tinto Accepts Offer For Extract Resources

Rio Tinto PLC (RIO) said Monday it has agreed to sell its minority stake in Extract Resources Ltd. (EXT.AU), but remains open to jointly developing the Australian uranium explorer's Husab project...

Australia's Uranex Attracts New Interest In Key Project-Source

Junior uranium explorer Uranex Ltd. (UNX.AU), which has previously said it was discussing with potential Chinese partners options to help develop a key project in Tanzania, has attracted further...

Rio Tinto Still Interested In Combination Of Rossing, Husab

Rio Tinto PLC (RIO) remains interested in a possible combination of its Rossing uranium mine in Namibia with the Husab deposit being developed by Extract Resources Ltd. (EXT.AU), although it is...

UPDATE: Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) was halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits an expected bid from China Guangdong...

CGNPC Says Kalahari Minerals Offer Declared Unconditional

China Guangdong Nuclear Power Corp. has made its offer for London-listed Kalahari Minerals PLC (KAH.LN) wholly unconditional, marking another step in its quest to secure more uranium for China's...

Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) has been halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits a likely bid from China Guangdong...

UPDATE: Rio Tinto Accepts Chinese Bid For Kalahari Shares

Rio Tinto PLC (RIO) has agreed to sell its roughly 11.1% stake in Kalahari Minerals PLC (KAH.LN) to China Guangdong Nuclear Power Corp., pushing the Chinese nuclear fuels supplier closer to...

Rio Tinto Accepts Chinese Bid For Kalahari Minerals Shares

Rio Tinto PLC (RIO) said it has accepted the offer from China Guangdong Nuclear Power Corp. for its 11.1% stake in London-listed Kalahari Minerals PLC (KAH.LN). A decision on Rio's roughly 14.2...

Toro Energy In Talks With Asian Investor Groups

Toro Energy Ltd. (TOE.AU) is holding talks with Asian investors interested in its key Wiluna uranium project, the Australian mining company said Monday. Investor groups are seeking to enter a...

Extract Resources Steps Up Talks With Prospective Partners

Extract Resources Ltd. (EXT.AU) said Monday it has stepped up discussions with potential investors and partners as the uranium prospector's directors search for superior proposals to a likely...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.012	0.01	344006	0.01120614	DE
4	-0.003	-23.0769230769	0.013	0.013	0.009	1270853	0.01159132	DE
12	-0.001	-9.09090909091	0.011	0.013	0.009	3320257	0.01148961	DE
26	0.003	42.8571428571	0.007	0.013	0.006	3973868	0.01003569	DE
52	0.002	25	0.008	0.013	0.006	2944710	0.00978799	DE
156	0.004	66.6666666667	0.006	0.013	0.005	2660006	0.00954969	DE
260	0.004	66.6666666667	0.006	0.013	0.005	2660006	0.00954969	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TrendTrade2016

TrendTrade2016 3 minutes ago

XenaLives

XenaLives 4 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 6 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 7 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 8 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 12 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 14 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 15 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 22 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 25 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 27 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 30 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 31 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 31 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 33 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 33 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 34 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 35 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 44 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 46 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

Excite Technology Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions