ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
0.00%
S&P ASX All Technology
3,969.20
0.00%
Brent Oil
74.525
-0.45%
US Dollar vs AUD
1.54069
0.11%
Bitcoin
105,526.09
-0.04%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Share Price

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.009
0.00
(0.00%)
Closed 16 June 4:00PM
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.009
Bid
0.008
Offer
0.014
Volume
0.00
0.00 Day's Range 0.00
0.006 52 Week Range 0.019
Market Cap
10.433M
Previous Close
0.009
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,193,813
Shares Outstanding
1,159,241,732
Dividend Yield
-
PE Ratio
-2.63
Earnings Per Share (EPS)
-0
Revenue
12.27M
Net Profit
-4.43M

About Excite Technology Services Ltd

Sector
Computer Programming Service
Industry
Uranium-radium-vanadium Ores
Website
www.excitecyber.com
Headquarters
North Sydney, New South Wales, Aus
Founded
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.019.

Excite Technology Services currently has 1,159,241,732 shares in issue. The market capitalisation of Excite Technology Services is AUD10.43 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -2.63.

Ask ADVFN Intelligence (AI)

EXT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-100.010.0110.00938243210.00961685DE
4-0.003-250.0120.0120.00918859230.01015848DE
12-0.006-400.0150.0150.00911938130.01093607DE
26-0.002-18.18181818180.0110.0190.00916668880.01264229DE
520.00112.50.0080.0190.00628496170.01083223DE
1560.003500.0060.0190.00523488890.01016061DE
2600.003500.0060.0190.00523488890.01016061DE

EXT - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?
The current share price of Excite Technology Services is AUD 0.009
How many Excite Technology Services shares are in issue?
Excite Technology Services has 1,159,241,732 shares in issue
What is the market cap of Excite Technology Services?
The market capitalisation of Excite Technology Services is AUD 10.43M
What is the 1 year trading range for Excite Technology Services share price?
Excite Technology Services has traded in the range of AUD 0.006 to AUD 0.019 during the past year
What is the PE ratio of Excite Technology Services?
The price to earnings ratio of Excite Technology Services is -2.63
What is the cash to sales ratio of Excite Technology Services?
The cash to sales ratio of Excite Technology Services is 0.94
What is the reporting currency for Excite Technology Services?
Excite Technology Services reports financial results in AUD
What is the latest annual turnover for Excite Technology Services?
The latest annual turnover of Excite Technology Services is AUD 12.27M
What is the latest annual profit for Excite Technology Services?
The latest annual profit of Excite Technology Services is AUD -4.43M
What is the registered address of Excite Technology Services?
The registered address for Excite Technology Services is 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
What is the Excite Technology Services website address?
The website address for Excite Technology Services is www.excitecyber.com
Which industry sector does Excite Technology Services operate in?
Excite Technology Services operates in the URANIUM-RADIUM-VANADIUM ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
URWUnibail Rodamco Westfield
AUD 7.343
(0.00%)
3M
PLLPiedmont Lithium Limited
AUD 0.093
(0.00%)
1.44M
NEMNewmont Corp
AUD 88.662
(0.00%)
750k
CSCCapstone Copper Corp
AUD 8.528
(0.00%)
425.4k
DXSDexus
AUD 7.03
(0.00%)
162k

Discussion

View Full Feed
Hennypennyaz Hennypennyaz 4 minutes ago
Great DD... im in with a handful! Looks great

$PSWW

HennyPennAZ
PSWW
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/15/puwfhCharlie_Brown.png
PHIL
JD400 JD400 6 minutes ago
have no opinion on those

What's your take on nuclear power and natgas?
GVInvestments GVInvestments 6 minutes ago
You do have a point. I'm hoping that trumps sons through there best friends are loading up.
FNMA
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
reporting NOTHING on this POS play MJNA... thank u for the daily redundancy of nothing....What a lonely closet life one leads rambling & bumbling rhetoric daily in which nothing of value is added of stock info, all in attempt to try to "stayhumble" : } : }....thx for repetitive posts of nothing
MJNA
bwmgftw bwmgftw 8 minutes ago
Lots of companies I have traded have taken 2-5 years to bottom.
Of course no one knows what will happen.
I'm long a silver #otc nano that just broke out of a 7 year downtrend.
No one will buy it except stealth smart money.
Retail will come in and buy it much higher, later
PSRU
GVInvestments GVInvestments 9 minutes ago
Sell half at the price of 300.00 per share and hold the rest for dividends.
FNMA
meixatech meixatech 9 minutes ago
AI:

RespireRx's drug development focuses on pharmaceutical cannabinoids and neuromodulators, which include AMPakines. AMPakines are designed to modulate AMPA-type glutamate receptors, which are crucial for excitatory neurotransmission in the central nervous system. While not explicitl
FLX
bwmgftw bwmgftw 9 minutes ago
It takes longer than most people have for a reversal.
95% of retail won't be long when this rallies, assuming it does.
All longs want it to rally, unless they are buying more.
If buyers really wanted to try and pump this they would be posting
proof of their position size.
PSRU
bwmgftw bwmgftw 11 minutes ago
You are perpetuating the past indefinitely into the future.
Skate to where the puck is going, not where it is.
Buy at .0001 if you want to sell higher.
Or sit on the sidelines and talk trash.
It won't matter. The market is bigger than all our opinions.
When sellers
PSRU
fuagf fuagf 12 minutes ago
I think you are right in that it isn't a felony until convicted under due process of law:

Simply crossing the border isn't really a big crime.

See: 8 U.S. Code § 1325(b):

Any alien who is apprehended while entering (or attempting to enter) the United Sta
TradeKing8 TradeKing8 13 minutes ago
Xiyong Hou is CEO of PTAM. Please check NV state! Xiyong Hou is also CEO of Nasdqa company GV. This is going bigger.
PTAM
Cambreau Cambreau 13 minutes ago
No posts from "bucks2pennies" in a while ???
GTCH
Krombacher Krombacher 13 minutes ago
Don't mistake my silence for nothing going on behind the scenes.

Krombacher
DBMM
JD400 JD400 14 minutes ago
i made no point just followed with another post

sorry if you thought anything else

I always reply to the last post most of the time
even if it has nothing in common
don estaban don estaban 15 minutes ago
It's time to see that new high above .12
MVNT
waterchaser waterchaser 16 minutes ago
Reading complaints about Miro makes me LOL.
HIRU
waterchaser waterchaser 16 minutes ago
Ha! Good ol Miro.

I’ve been warning IHUB sheep about him and his IHUB, undisclosed posters for 20 years or more.

Yes, he used to pay scammers to post here.

And here you are, a member of the sheep herd complaining about him. Humorous IMO.

G
HIRU
canthelpit canthelpit 17 minutes ago
OZZ MAN , You are making my day !! keep it up and as always THANK YOU !! GLTA
DTREF
drugmanrx drugmanrx 18 minutes ago
Is the share price still higher then what I originally paid for it? Yes

https://media1.tenor.com/m/1hcTX4CBF1cAAAAd/thats-all-that-matters-supervisory-special-agent-jess-lacroix.gif

Isn't it?
CNNA
Risk vs Reward Risk vs Reward 18 minutes ago
Read that before but reading it again just gives you that why buy 25 million shares when 50 million is twice as nice ! Trying not to get too crazy before .0003's start hitting but if your gonna play on the railroad tracks you might as well stare the oncoming light down 
GTCH
Ryan_chris Ryan_chris 19 minutes ago
Frank holding this ticker hostage again. This guy should be in prison but nah. Sec don’t care
GROO
~Gordo~ ~Gordo~ 19 minutes ago
I get the feeling current is coming.
$RNVA$
RNVA
tuzedaze tuzedaze 19 minutes ago
Happy Father’s Day….
FMCC
Gmenfan Gmenfan 19 minutes ago
The mentality of the liberal cult minions.

https://x.com/realmuckraker/status/1934378283254042868?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1934378283254042868%7Ctwgr%5E888f3417fe643d4dc5a806ccf571794462f1c51d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2F

Your Recent History

ASX
EXT
Excite Technology Services
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads