ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.365
-0.46%
US Dollar vs AUD
1.5907
0.63%
Bitcoin
82,038.53
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Share Price

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.013
-0.001
(-7.14%)
Closed 14 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.013
Bid
0.012
Offer
0.015
Volume
1,742,300
0.013 Day's Range 0.0145
0.006 52 Week Range 0.019
Market Cap
15.07M
Previous Close
0.014
Open
0.014
Last Trade
108
@
0.013
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,346,430
Shares Outstanding
1,159,241,732
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0
Revenue
8M
Net Profit
-1.93M

About Excite Technology Services Ltd

Sector
Computer Programming Service
Industry
Uranium-radium-vanadium Ores
Website
www.excitecyber.com
Headquarters
North Sydney, New South Wales, Aus
Founded
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.019.

Excite Technology Services currently has 1,159,241,732 shares in issue. The market capitalisation of Excite Technology Services is AUD16.23 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

EXT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-7.142857142860.0140.0170.01330859540.01452053DE
4000.0130.0190.01324241550.01602886DE
120.00218.18181818180.0110.0190.00923464300.01347146DE
260.003300.010.0190.00927134630.01225403DE
520.00562.50.0080.0190.00631866820.01053375DE
1560.007116.6666666670.0060.0190.00525636360.01008858DE
2600.007116.6666666670.0060.0190.00525636360.01008858DE

EXT - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?
The current share price of Excite Technology Services is AUD 0.013
How many Excite Technology Services shares are in issue?
Excite Technology Services has 1,159,241,732 shares in issue
What is the market cap of Excite Technology Services?
The market capitalisation of Excite Technology Services is AUD 16.23M
What is the 1 year trading range for Excite Technology Services share price?
Excite Technology Services has traded in the range of AUD 0.006 to AUD 0.019 during the past year
What is the PE ratio of Excite Technology Services?
The price to earnings ratio of Excite Technology Services is -5.88
What is the cash to sales ratio of Excite Technology Services?
The cash to sales ratio of Excite Technology Services is 1.45
What is the reporting currency for Excite Technology Services?
Excite Technology Services reports financial results in AUD
What is the latest annual turnover for Excite Technology Services?
The latest annual turnover of Excite Technology Services is AUD 8M
What is the latest annual profit for Excite Technology Services?
The latest annual profit of Excite Technology Services is AUD -1.93M
What is the registered address of Excite Technology Services?
The registered address for Excite Technology Services is 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
What is the Excite Technology Services website address?
The website address for Excite Technology Services is www.excitecyber.com
Which industry sector does Excite Technology Services operate in?
Excite Technology Services operates in the URANIUM-RADIUM-VANADIUM ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
Golf4Food Golf4Food 1 minute ago
sorry, was busy helping elon

back now, I told him to pump OTC
ge11 ge11 1 minute ago
PutzMueler......I don't get it????

Thanks Donald(duck)! quack, quack
NB
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
one eclipse? blood moon?
RMTD
Grey_Ghost Grey_Ghost 2 minutes ago
Outstanding Shares

03/12/2025 1,380,067,158 (+1,108,697 = 54,160,192 YTD)
03/11/2025 1,378,958,461 (+4,562,915 = 53,051,495 YTD)
03/06/2025 1,374,395,546 (+6,243,717 = 48,488,580 YTD)
03/04/2025 1,368,151,829 (+1,988,026 = 42,244,863 YTD)
02/28/2025 1,366,1
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
RGC HERE WE GO NEW HIGH BREAK OUT
RGC
ProfitScout ProfitScout 2 minutes ago
Nice media exposure on the Big Biz Show for the growing ONAR success story. Glad to see this valuable recognition.

From the ONAR announcement:

"It was a pleasure to join the 'Big Biz Show' and share ONAR's story," said Zdanow. "We are passionate about the work we'r
ONAR
CCSAB CCSAB 2 minutes ago
You HIT bids
You LIFT offers
FNMA
Golf4Food Golf4Food 3 minutes ago
we can pool our money together and take IHUB over? we'll keep Shelly of course!
linkvest linkvest 3 minutes ago
More stupid and meaningless post... Should do some DDs. Good riddens... For someone that hates the company and hate the people that are positive posting, you sure hang around a lot posting BS nonsense opinions.....
ASII
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL....SHITTYPANTS HAS BEEN WRONG FOR OVER 4 YEARS NOW!!!
XERI
Eli's Gone Eli's Gone 3 minutes ago
just missed another 3-footer for par---last comment on him---he's dead to me :-)
gfp927z gfp927z 3 minutes ago
Bigworld, Well, I'm back down to 1% for the stock allocation. It's looking like a government shutdown is increasingly likely, so one more source of angst for the markets.

Buying the dip right now could be premature, so be careful with that big SVIX position, in case the stock ma
getmenews getmenews 3 minutes ago
What a pity, the ADM deleted my post here earlier about XRP up today and BTC DOWN,
FYI, I have entered another short position on XRP a few minutes ago

Nice day
XRPUSD
TrendTrade2016 TrendTrade2016 3 minutes ago
HMR THE FUTURE OF SHIPPING
HMR
ThunderousSeer8 ThunderousSeer8 3 minutes ago
It's just moving right along, I don't know what you're talking about. Down is a direction
RDAR
Golf4Food Golf4Food 3 minutes ago
I wonder, since USAID is being shut down, will all the crooked politicians come to the OTC now? that being said, its loading season (again), yawnnnnnnnnnn
KILLAZILLA KILLAZILLA 3 minutes ago
DUH, xeri SAID they(LYING GRIFTERS) WERE HAV8NG THOSE CERT TESTS PERFORMED....

MAMALUKE!!!

DON'T you READ???
XERI
CCSAB CCSAB 4 minutes ago
I'm really sorry for anyone who has been pumping this stock for 15 years. Could have gotten in a year ago, received 90% of the gains of the lifers and had a far higher IRR. But hey don't worry if you don't understand the time value of money and opportunity cost. Wear your FMMA common lifer badg
FNMA
stocktowatch stocktowatch 4 minutes ago
$IQST - iQSTEL 📢 Exciting news for our shareholders! iQSTEL signs MOU to sell 75% of itsBchain to ASII, advancing our growth and Nasdaq uplisting goals. 🚀
https://acortar.link/WNjm6F #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billi
ASII IQST
PennyMillions852 PennyMillions852 4 minutes ago
Geeeezzz....
IGPK
al44 al44 4 minutes ago
First CPI Report of Trump Presidency Beats Market Estimates

The next inflation print could be even better.

by Andrew Moran | Mar 13, 2025


The Bureau of Labor Statistics released the February consumer price index (CPI), the first full dataset unde
RIGATONI RIGATONI 5 minutes ago
Here's a look > > >

50 MA break/hold today of $1.21 would be just fine

https://investorshub.advfn.com/uimage/uploads/2025/3/13/zyyrtHOTH_(1).png
trading.jeff trading.jeff 5 minutes ago
It was obvious you were the best water carrier. I was sure of it. My mistake.
APRU
Rainer Rainer 5 minutes ago
getting loaded too down here, on watch

Your Recent History

ASX
EXT
Excite Technology Services
BIT
P1JRB4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads