We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.015 | 694892 | 0.01651241 | DE |
| 4 | 0.005 | 50 | 0.01 | 0.019 | 0.01 | 3845945 | 0.01447252 | DE |
| 12 | 0.005 | 50 | 0.01 | 0.019 | 0.009 | 2192477 | 0.01320966 | DE |
| 26 | 0.006 | 66.6666666667 | 0.009 | 0.019 | 0.009 | 3318349 | 0.01172983 | DE |
| 52 | 0.007 | 87.5 | 0.008 | 0.019 | 0.006 | 3145946 | 0.01039675 | DE |
| 156 | 0.009 | 150 | 0.006 | 0.019 | 0.005 | 2571857 | 0.0100022 | DE |
| 260 | 0.009 | 150 | 0.006 | 0.019 | 0.005 | 2571857 | 0.0100022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31250 |
| 1740546900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1694119 |
| 1740460500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1216514 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 96128 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 389762 |
| 1740028500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 77939 |
| 1739942100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 98128 |
| 1739855700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 347487 |
| 1739769300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 3384508 |
| 1739510100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 2978345 |
| 1739423700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.015 | 16549621 |
| 1739337300 | 0.016 | 0.002 | 14.29 | 0.013 | 0.016 | 0.013 | 3663086 |
| 1739250900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 7573392 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 391362 |
| 1738818900 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 330427 |
| 1738732500 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.0125 | 11393502 |
| 1738646100 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.013 | 0.011 | 5223499 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 10041212 |
| 1738300500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 7309489 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 314443 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3078606 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 273509 |
| 1737695700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 260911 |
| 1737609300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 65654 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2478183 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 4073689 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 5610878 |
| 1736918100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 1136069 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 62838 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 842350 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 297653 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736313300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 312727 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 620010 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1617832 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1008533 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1658372 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2499999 |
| 1735273260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 171062 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1252675 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 679974 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 337692 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 168283 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 893 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 182732 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 946951 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1039386 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1088469 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1733289300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 9100 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 681070 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 465783 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 258551 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 464979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
