We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 934916 | 0.0099883 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 1343047 | 0.0102528 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.009 | 1077383 | 0.01082881 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.007 | 3662017 | 0.01045151 | DE |
| 52 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.006 | 2923238 | 0.00989893 | DE |
| 156 | 0.004 | 66.6666666667 | 0.006 | 0.013 | 0.005 | 2499779 | 0.00958203 | DE |
| 260 | 0.004 | 66.6666666667 | 0.006 | 0.013 | 0.005 | 2499779 | 0.00958203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 273509 |
| 1737695700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 260911 |
| 1737609300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 65654 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2478183 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 4073689 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 5610878 |
| 1736918100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 1136069 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 62838 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 842350 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 297653 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736313300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 312727 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 620010 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1617832 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1008533 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1658372 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2499999 |
| 1735273260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 171062 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1252675 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 679974 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 337692 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 168283 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 893 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 182732 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 946951 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1039386 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1088469 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1733289300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 9100 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 681070 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 465783 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 258551 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 464979 |
| 1732684500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 666002 |
| 1732598100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 311430 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 19067 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1723665 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2282205 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 196378 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 2467318 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 955796 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200003 |
| 1731474900 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 418147 |
| 1731388500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 214641 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1708460 |
| 1731042900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 7740372 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 829335 |
| 1730870100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 954002 |
| 1730783700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 334259 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2401589 |
| 1730438100 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.013 | 0.0115 | 12807895 |
| 1730351700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1770114 |
| 1730265300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2001456 |
| 1730178900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0125 | 0.011 | 10823710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
