We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 21.3333333333 | 0.03 | 0.0375 | 0.03 | 66087 | 0.03467467 | CS |
| 4 | 0.0011 | 3.11614730878 | 0.0353 | 0.0375 | 0.0278 | 67836 | 0.0325034 | CS |
| 12 | 0.0005 | 1.39275766017 | 0.0359 | 0.0466 | 0.027 | 74457 | 0.0361396 | CS |
| 26 | -0.0036 | -9 | 0.04 | 0.055 | 0.027 | 56189 | 0.03761519 | CS |
| 52 | 0.00115 | 3.26241134752 | 0.03525 | 0.059 | 0.027 | 46336 | 0.03749533 | CS |
| 156 | -0.0736 | -66.9090909091 | 0.11 | 0.1125 | 0.021 | 48225 | 0.05294791 | CS |
| 260 | 0.0004 | 1.11111111111 | 0.036 | 0.23 | 0.014 | 49623 | 0.07141933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0364 | 0.00105 | 2.97 | 0.03524 | 0.0364 | 0.03524 | 5125 |
| 1740090480 | 0.03535 | -0.00115 | -3.15 | 0.03535 | 0.03535 | 0.03535 | 250 |
| 1740003960 | 0.0365 | 0.0015 | 4.29 | 0.034625 | 0.0375 | 0.034625 | 83600 |
| 1739917740 | 0.035 | 0.003 | 9.38 | 0.0339 | 0.0354 | 0.0339 | 110000 |
| 1739572020 | 0.032 | -0.002 | -5.88 | 0.03 | 0.033 | 0.03 | 70496 |
| 1739485740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739399340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739312940 | 0.034 | 0.0001 | 0.29 | 0.0339 | 0.034 | 0.03156 | 63805 |
| 1739226360 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1738967160 | 0.0339 | 0.0009 | 2.73 | 0.0339 | 0.0339 | 0.0339 | 3000 |
| 1738880400 | 0.033 | 0.0026 | 8.55 | 0.03215 | 0.0335 | 0.0314 | 101710 |
| 1738794000 | 0.0304 | -0.00202 | -6.23 | 0.0308 | 0.0308 | 0.0284 | 32500 |
| 1738708080 | 0.03242 | 0.00102 | 3.25 | 0.0329 | 0.0329 | 0.03242 | 13275 |
| 1738621740 | 0.0314 | 0 | 0.00 | 0.0281 | 0.0339 | 0.0281 | 116380 |
| 1738362000 | 0.0314 | -0.002 | -5.99 | 0.0314 | 0.0314 | 0.0314 | 15000 |
| 1738276080 | 0.0334 | 0.0026 | 8.44 | 0.033 | 0.0334 | 0.033 | 25000 |
| 1738189740 | 0.0308 | -0.0007 | -2.22 | 0.0349 | 0.0349 | 0.0278 | 355354 |
| 1738103280 | 0.0315 | -0.0033 | -9.48 | 0.0335 | 0.0335 | 0.0315 | 20500 |
| 1738016820 | 0.0348 | 0.0013 | 3.88 | 0.0348 | 0.0348 | 0.0348 | 15000 |
| 1737757440 | 0.0335 | -0.0011 | -3.18 | 0.0353 | 0.0353 | 0.0335 | 59500 |
| 1737671220 | 0.0346 | -0.0024 | -6.49 | 0.035075 | 0.0357 | 0.0346 | 20500 |
| 1737584640 | 0.037 | 0.0019 | 5.41 | 0.037 | 0.037 | 0.037 | 1900 |
| 1737498540 | 0.0351 | 0.0008 | 2.33 | 0.0351 | 0.0351 | 0.0351 | 40000 |
| 1737152880 | 0.0343 | -0.0001 | -0.29 | 0.0345 | 0.0345 | 0.0336749 | 14526 |
| 1737066120 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1736979720 | 0.0344 | -0.0016 | -4.44 | 0.034 | 0.0344 | 0.0335 | 111000 |
| 1736893320 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736806920 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736547720 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 2943 |
| 1736375340 | 0.038 | 0.0046 | 13.77 | 0.038 | 0.038 | 0.03685 | 14250 |
| 1736288940 | 0.0334 | -0.0014 | -4.02 | 0.034 | 0.034 | 0.0334 | 10000 |
| 1736202360 | 0.0348 | 0 | 0.00 | 0.0341 | 0.0354 | 0.03335 | 158400 |
| 1735942980 | 0.0348 | -0.0043 | -11.00 | 0.0351 | 0.0354999 | 0.0348 | 155857 |
| 1735856700 | 0.0391 | 0.0041 | 11.71 | 0.0349 | 0.0391 | 0.0349 | 159300 |
| 1735683960 | 0.035 | -0.0006 | -1.69 | 0.03795 | 0.03805 | 0.035 | 112764 |
| 1735597740 | 0.0356 | -0.0044 | -11.00 | 0.0381 | 0.0381 | 0.035 | 68570 |
| 1735338000 | 0.04 | 0.00235 | 6.24 | 0.0368 | 0.04 | 0.0336 | 136800 |
| 1735252020 | 0.03765 | -0.0005 | -1.31 | 0.04 | 0.04 | 0.03684 | 164700 |
| 1735078200 | 0.03815 | 0.00205 | 5.68 | 0.03725 | 0.04 | 0.0325999 | 80620 |
| 1734992400 | 0.0361 | 0.00055 | 1.55 | 0.039 | 0.039 | 0.035 | 21450 |
| 1734733200 | 0.03555 | 0.00155 | 4.56 | 0.0277 | 0.03555 | 0.0277 | 95396 |
| 1734647340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734560940 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 10005 |
| 1734474360 | 0.04 | 0.0041 | 11.42 | 0.039 | 0.0425 | 0.035 | 139215 |
| 1734388140 | 0.0359 | -0.004 | -10.03 | 0.0359 | 0.0359 | 0.032965 | 6050 |
| 1734128940 | 0.0399 | 0.0005 | 1.27 | 0.035 | 0.0399 | 0.031475 | 360021 |
| 1734042480 | 0.0394 | 0.0015201 | 4.01 | 0.0358 | 0.0394 | 0.0358 | 70000 |
| 1733955900 | 0.0378799 | -0.00092 | -2.37 | 0.0388 | 0.0429999 | 0.0378799 | 85904 |
| 1733869200 | 0.0388 | -0.004 | -9.35 | 0.04 | 0.0428 | 0.0388 | 155111 |
| 1733782800 | 0.0428 | 0.0008751 | 2.09 | 0.0428 | 0.0428 | 0.04147 | 26001 |
| 1733523900 | 0.0419249 | 0 | 0.00 | 0.0419249 | 0.0419249 | 0.0419249 | 0 |
| 1733437500 | 0.0419249 | 0.0004049 | 0.98 | 0.0465 | 0.0465 | 0.0419249 | 20906 |
| 1733350980 | 0.04152 | 0.01452 | 53.78 | 0.04 | 0.0466 | 0.0354999 | 130610 |
| 1733264700 | 0.027 | -0.0087 | -24.37 | 0.0357 | 0.0357 | 0.027 | 19200 |
| 1733178180 | 0.0357 | -0.0001 | -0.28 | 0.0357 | 0.0357 | 0.0357 | 3900 |
| 1732918200 | 0.0358 | -0.0042 | -10.50 | 0.0359 | 0.0359 | 0.0358 | 18200 |
| 1732746540 | 0.04 | -0.004575 | -10.26 | 0.0358 | 0.04 | 0.0358 | 32000 |
| 1732659960 | 0.0445749 | 0 | 0.00 | 0.0445749 | 0.0445749 | 0.0445749 | 0 |
| 1732573560 | 0.0445749 | 0.0055749 | 14.29 | 0.0358 | 0.047 | 0.0358 | 17329 |
| 1732314000 | 0.039 | -0.00269 | -6.45 | 0.0417999 | 0.0417999 | 0.039 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
