Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Gold Corporation (QB) | AHNR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.30% | 0.0331 | 23:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.0331 | 0.043 | 0.033 |
AHNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0321 | 0.0448 | 0.0321 | 0.033 | 11,500 | 0.001 | 3.12% |
| 1 Month | 0.04 | 0.0449 | 0.032 | 0.0359049 | 21,909 | -0.0069 | -17.25% |
| 3 Months | 0.0375 | 0.0449 | 0.031 | 0.0352713 | 26,982 | -0.0044 | -11.73% |
| 6 Months | 0.0372 | 0.0449 | 0.0225 | 0.034144 | 39,992 | -0.0041 | -11.02% |
| 1 Year | 0.0599 | 0.0666 | 0.021 | 0.0399631 | 36,929 | -0.0268 | -44.74% |
| 3 Years | 0.089 | 0.214 | 0.021 | 0.0683064 | 44,151 | -0.0559 | -62.81% |
| 5 Years | 0.018685 | 0.23 | 0.014 | 0.0767524 | 51,345 | 0.01442 | 77.15% |
AHNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.033 | 0.001 | 3.13% | 0.0321 | 0.0448 | 0.0321 | 11,500 |
| 18 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 17 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 16 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 15 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 14 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 11 May 2024 | 0.032 | -0.0053 | -14.21% | 0.032 | 0.032 | 0.032 | 2,000 |
| 10 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| 09 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| 08 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| 07 May 2024 | 0.0373 | 0.0023 | 6.57% | 0.032 | 0.0373 | 0.032 | 41,500 |
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.035 | 76,552 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | -0.0001 | -0.28% | 0.0449 | 0.0449 | 0.035 | 20,100 |
| 30 Apr 2024 | 0.0351 | -0.0009 | -2.50% | 0.036 | 0.036 | 0.0351 | 4,500 |
| 27 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 26 Apr 2024 | 0.036 | -0.004 | -10.00% | 0.035 | 0.04 | 0.035 | 15,600 |
| 25 Apr 2024 | 0.04 | 0.00147 | 3.82% | 0.03755 | 0.04 | 0.03755 | 4,200 |
| 24 Apr 2024 | 0.03853 | 0.00253 | 7.03% | 0.04 | 0.04 | 0.03853 | 21,225 |
| 23 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.0351 | 0.036 | 0.0351 | 7,000 |
