ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MF Wendel SA

79.35
0.80 (1.02%)
12 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 84,343
Bid Price 79.10
Ask Price 79.60
News -
Day High 79.50

Low
67.45

52 Week Range

High
109.20

Day Low 78.50
Share Name Share Symbol Market Stock Type
Wendel SA MF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.80 1.02% 79.35 03:40:00
Open Price Low Price High Price Close Price Previous Close
79.00 78.50 79.50 79.35 78.55
Trades Shares Traded Average Volume 52 Week Range
1,136 84,343 - 67.45 - 109.20
Last Trade Type Quantity Price Currency
03:35:08 1 79.35 € EUR

Wendel News

Date Time Source News Article
12/12/202304:32GlobeNewswire Inc.WENDEL : Journée Investisseurs de Wendel
12/12/202303:43GlobeNewswire Inc.WENDEL : Déclaration des opérations de rachat d'actions..
07/12/202302:54GlobeNewswire Inc.WENDEL : Déclaration du nombre de droits de vote et..
05/12/202303:46GlobeNewswire Inc.WENDEL : Déclaration des opérations de rachat d'actions..
28/11/202304:04GlobeNewswire Inc.WENDEL : Déclaration des opérations de rachat d'actions..
21/11/202303:35GlobeNewswire Inc.WENDEL : Déclaration des opérations de rachat d'actions..
14/11/202304:23GlobeNewswire Inc.WENDEL : Déclaration des opérations de rachat d'actions..
07/11/202303:54GlobeNewswire Inc.WENDEL : Déclaration du nombre de droits de vote et..
07/11/202303:42GlobeNewswire Inc.WENDEL : Déclaration des opérations de rachat d’actions..
27/10/202304:50GlobeNewswire Inc.WENDEL: Q3 2023 Trading Update
27/10/202303:21GlobeNewswire Inc.WENDEL: Q3 2023 Trading Update
17/10/202316:31GlobeNewswire Inc.Wendel launches its expansion in third-party private asset..

Historical MF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0079.5077.0078.1069,1641.351.73%
1 Month74.7079.7573.4577.42166,4324.656.22%
3 Months80.0580.4067.4575.82101,288-0.70-0.87%
6 Months101.40101.7067.4579.6167,384-22.05-21.75%
1 Year89.40109.2067.4587.0957,450-10.05-11.24%
3 Years97.75127.5067.4593.3952,658-18.40-18.82%
5 Years102.00129.4054.8097.5355,027-22.65-22.21%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com