Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,343 |
|
|||||
| News | - | ||||||
| Day High | 79.50 | Low High |
|||||
| Day Low | 78.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.02% | 79.35 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 78.50 | 79.50 | 79.35 | 78.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,136 | 84,343 | - | 67.45 - 109.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:08 | 1 | 79.35 € | EUR |
Wendel News
Historical MF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 79.50 | 77.00 | 78.10 | 69,164 | 1.35 | 1.73% |
| 1 Month | 74.70 | 79.75 | 73.45 | 77.42 | 166,432 | 4.65 | 6.22% |
| 3 Months | 80.05 | 80.40 | 67.45 | 75.82 | 101,288 | -0.70 | -0.87% |
| 6 Months | 101.40 | 101.70 | 67.45 | 79.61 | 67,384 | -22.05 | -21.75% |
| 1 Year | 89.40 | 109.20 | 67.45 | 87.09 | 57,450 | -10.05 | -11.24% |
| 3 Years | 97.75 | 127.50 | 67.45 | 93.39 | 52,658 | -18.40 | -18.82% |
| 5 Years | 102.00 | 129.40 | 54.80 | 97.53 | 55,027 | -22.65 | -22.21% |
