TTE TTE

TotalEnergies Share Price - TTE

Buy
Sell
48.275
0.97 (2.05%)
48.275
Volume 6,218,163
Bid Price 48.05
Ask Price 48.40
News -
Day High 48.72

Low
40.085

52 Week Range

High
57.41

Day Low 47.705
Stock Name Stock Symbol Market Stock Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.97 2.05% 48.275 01:40:00
Open Price Low Price High Price Close Price Previous Close
47.815 47.705 48.72 48.275 47.305
Trades Stocks Traded Average Volume 52 Week Range
32,309 6,218,163 - 40.085 - 57.41
Last Trade Type Quantity Price Currency
01:39:58 10,000 48.275 € EUR

Period:

Draw Mode:

TotalEnergies News

Historical TTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.64548.78546.1147.146,916,758-0.37-0.76%
1 Month50.3053.7346.1149.386,643,161-2.03-4.03%
3 Months49.2154.8445.8149.975,636,817-0.935-1.9%
6 Months46.36557.4144.00550.056,191,1991.914.12%
1 Year43.5057.4140.08547.926,880,5494.7810.98%
3 Years47.3057.4121.1240.157,089,6350.9752.06%
5 Years45.5357.4121.1244.5010,083,2932.756.03%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 17:15:29