ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TotalEnergies SE

TotalEnergies SE (TTE)

0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
47.645 52 Week Range 65.88
Market Cap
Previous Close
-
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,154,488
Shares Outstanding
2,446,031,102
Dividend Yield
-
PE Ratio
8.51
Earnings Per Share (EPS)
6.44
Revenue
195.77B
Net Profit
15.76B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was -. Over the last year, TotalEnergies shares have traded in a share price range of 47.645 € to 65.88 €.

TotalEnergies currently has 2,446,031,102 shares in issue. TotalEnergies has a price to earnings ratio (PE ratio) of 8.51.

TTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.1156.5551.86436754153.65227188DE
40053.0956.5550.43446125852.42700294DE
120058.7260.847.645515448852.31626292DE
260053.4160.847.645472457854.41973124DE
520063.8565.8847.645417441856.98399508DE
1560053.5770.1145.81455940156.89397911DE
260003470.1124.51543941548.82523182DE

TTE - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 0.00 €
How many TotalEnergies shares are in issue?
TotalEnergies has 2,446,031,102 shares in issue
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 47.645 € to 65.88 € during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 8.51
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.68
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 195.77B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 15.76B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPGUnion Tech Info
0.12 €
(118.98%)
251k
ALGBEGlobal Bioenergies
0.14 €
(53.85%)
4.88M
ALNEVNeovacs
0.003 €
(50.00%)
59.05M
TMBSZTME Pharma NV
0.0003 €
(50.00%)
50.01k
MLFMVFarminveste
2.30 €
(39.39%)
3k
PHXMPHAXIAM Therapeutics SA
0.1185 €
(-42.20%)
675.45k
MLWEYWeya
0.011 €
(-29.03%)
20.75k
ALMCPMcphy Energy
0.104 €
(-25.71%)
768.19k
MLTROTroc de l Ile
2.44 €
(-20.78%)
44
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
5.16k
ALALOAcheterLouerFR
0.0004 €
(0.00%)
175.83M
BCPBanco Comercial Portugues SA
0.6744 €
(0.45%)
85.62M
ALNEVNeovacs
0.003 €
(50.00%)
59.05M
ALEUPEuroplasma
0.0081 €
(-1.22%)
46.91M
ALHPIHopium SA
0.0004 €
(0.00%)
44.88M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Good...what you sew is what you reap....
Topgun21 Topgun21 3 minutes ago
$DTREF MASSIVE NEWS

$DTREF MASSIVE NEWS fly fisherman! Enjoy!!

Fresh off the press! Patience of Job!


https://t.co/dJcyHP5pDo

Colosseum Gold-REE Project – Exploration Update
Highlights
• 1,207-sample geochemical program
DTREF
Steady_T Steady_T 4 minutes ago
You may want to look into the pricing of the Epipen pricing history.
AVXL
2times2 2times2 4 minutes ago
Outstanding Shares 39,435,760 06/14/2025
Restricted 26,445,148 06/14/2025
Unrestricted 12,990,612 06/14/2025
MSRM
Topgun21 Topgun21 4 minutes ago
$DTREF MASSIVE NEWS

$DTREF MASSIVE NEWS fly fisherman! Enjoy!!

Fresh off the press! Patience of Job!


https://t.co/dJcyHP5pDo

Colosseum Gold-REE Project – Exploration Update
Highlights
• 1,207-sample geochemical program
DTREF
2times2 2times2 5 minutes ago
Not one share added and a market cap of almost nothing...LOL...regular updates and filings...time to move
Outstanding Shares 462,660,147 06/13/2025
Restricted 37,574,169 06/13/2025
Unrestricted 425,085,978 06/13/2025
HRAL
ipiros ipiros 6 minutes ago
I remember BFCH another mining company hit over a quarter a few years back. This has a lot more to offer after the merger with Kaboomrocks. There's no reason it's not 10x the price we are at now. 
BFCH
fuagf fuagf 6 minutes ago
Was anyone on the ride, if so any injuries?

Every time i look at the ocean, quiet or not, my respect for mother
nature is solidified. The power stored in the ocean is mind-boggling.
Topgun21 Topgun21 7 minutes ago
$DTREF MASSIVE NEWS fly fisherman! Enjoy!!

Fresh off the press! Patience of Job!


https://t.co/dJcyHP5pDo

Colosseum Gold-REE Project – Exploration Update
Highlights
• 1,207-sample geochemical program underway, commencing with high-pri
DTREF
2times2 2times2 7 minutes ago
OS maxed out...lets see if AS will be raised
Authorized Shares 200,000,000 06/16/2025
Outstanding Shares 199,753,333 06/16/2025
Restricted 167,814,460 06/16/2025
Unrestricted 31,938,873 06/16/2025
SODE
bigfart bigfart 8 minutes ago
No one in there right mind would drive a cyber truck
TSLA
fuagf fuagf 8 minutes ago
When i was grazed, yep, was walking in because of rain and lightning around.
2times2 2times2 9 minutes ago
Outstanding Shares 432,710,834 06/13/2025
Restricted 410,082,814 06/13/2025
Unrestricted 22,628,020 06/13/2025
LTCP
Red Cloud Red Cloud 10 minutes ago
https://www.youtube.com/watch?v=4Xy4eDKTaQA
FNMA
2times2 2times2 10 minutes ago
Outstanding Shares 123,286,365 06/09/2025
Restricted 47,653,097 06/09/2025
Unrestricted 75,633,268 06/09/2025
EGYF
fuagf fuagf 10 minutes ago
Legal yet freaking out really sucks. That's nuts. I don't miss golf, but then i have a few years on you. ;-)
skitahoe skitahoe 10 minutes ago
The lawsuit continues moving toward discovery. Personally I still think the MM's may offer something before anyone gets to look in their books. I suspect that if that's the case it will be negotiated to a price acceptable to Posner, as well as the company.

If I'm wrong about that, t
NWBO
2times2 2times2 12 minutes ago
Authorized Shares 1,500,000,000 06/13/2025
Outstanding Shares 1,206,618,566 06/13/2025
Restricted 325,250,621 06/13/2025
Unrestricted 881,367,945 06/13/2025
HHSE
LakeshoreLeo1953 LakeshoreLeo1953 13 minutes ago
Apparently you feel entitled to certify their credentials.
Yea….That’s not going to work EVER!!!
AVXL
2times2 2times2 13 minutes ago
Outstanding Shares 114,175,859 06/13/2025
Restricted 61,584,488 06/13/2025
Unrestricted 52,591,371 06/13/2025

Outstanding Shares 109,649,538 02/14/2024
Restricted 59,391,497 02/14/2024
Unrestricted 50,258,041 02/14/2024
SNNC
TightCoil TightCoil 14 minutes ago
June 13, 2025 - FHFA Report to Congress
https://www.fhfa.gov/document/fhfa-2024-annual-report-to-congress.pdf
Intro:
U.S. FEDERAL HOUSING FHFA
OFFICE OF THE DIRECTOR
Dear Chairs and Ranking Members:
We are working hard to restore the American Dream for ALL A
FNMA
a8373501 a8373501 14 minutes ago
2025 G7 Leaders' Summit, to be held in Kananaskis, Alberta, from June 15 to 17, 2025. Bullish
SPY
2times2 2times2 15 minutes ago
Outstanding Shares 124,540,055 06/13/2025
Restricted 87,009,399 06/13/2025
Unrestricted 37,530,656 06/13/2025
NXGT
Rahkus Rahkus 16 minutes ago
Again, I'm focused on SEC and FINRA progress because those two items matter most at this point in time. 
Until those two milestones are achieved, nothing else can truly move forward.
RITE

Your Recent History

Delayed Upgrade Clock