Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 763,855 |
|
|||||
| News | - | ||||||
| Day High | 62.76 | Low High |
|||||
| Day Low | 61.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -1.25% | 62.40 | 20:33:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.21 | 61.56 | 62.76 | 63.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,653 | 763,855 | - | 50.55 - 64.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:33:06 | 18 | 62.40 € | EUR |
TotalEnergies News
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.29 | 63.57 | 61.11 | 62.70 | 3,357,185 | -0.89 | -1.41% |
| 1 Month | 63.16 | 64.80 | 60.27 | 62.39 | 3,873,082 | -0.76 | -1.2% |
| 3 Months | 59.62 | 64.80 | 59.07 | 62.13 | 4,274,360 | 2.78 | 4.66% |
| 6 Months | 56.15 | 64.80 | 50.55 | 57.94 | 4,408,482 | 6.25 | 11.13% |
| 1 Year | 58.13 | 64.80 | 50.55 | 57.48 | 4,760,281 | 4.27 | 7.35% |
| 3 Years | 37.37 | 64.80 | 33.91 | 48.08 | 5,965,397 | 25.03 | 66.98% |
| 5 Years | 48.405 | 64.80 | 21.12 | 44.50 | 6,382,497 | 14.00 | 28.91% |
