1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. TotalEnergies SE (TTE)
  7. Quote

TTE TTE

TotalEnergies Share Price - TTE

Buy
Sell
48.275
0.97 (2.05%)
Upgrade to Real-Time
Market Closed
48.275
Volume 6,218,163
Bid Price 48.05
Ask Price 48.40
News -
Day High 48.72

Low
40.085

52 Week Range

High
57.41

Day Low 47.705
Stock Name Stock Symbol Market Stock Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.97 2.05% 48.275 01:40:00
Open Price Low Price High Price Close Price Previous Close
47.815 47.705 48.72 48.275 47.305
Trades Stocks Traded Average Volume 52 Week Range
32,309 6,218,163 - 40.085 - 57.41
Last Trade Type Quantity Price Currency
01:39:58 10,000 48.275 € EUR

Period:

Draw Mode:

TotalEnergies News
Date Time Source News Article
29/9/202201:21Dow Jones NewsTotalEnergies Outlines Strategy Focusing on Shareholders..
29/9/202201:10Dow Jones NewsTotalEnergies Plans to Spin Off Canadian Oil Sands Assets
29/9/202200:17Dow Jones NewsTotalEnergies Outlines Strategy Focusing on Shareholders..
28/9/202200:42Dow Jones NewsTotalEnergies's Strategy After Russia, Shareholder Returns..
27/9/202223:42Dow Jones NewsTotalEnergies Says Investments in Oil, Gas Projects Still..
27/9/202223:31Dow Jones NewsTotalEnergies Strikes Halt Transport from French Refineries,..
27/9/202201:01Dow Jones NewsTotalEnergies to Team Up With SARIA to Produce Sustainable..
26/9/202216:12Dow Jones NewsTotalEnergies Granted Interest in Qatar's North Field South..
20/9/202200:00Dow Jones NewsUganda Might Consider New Investors for $4.5 Billion..
29/8/202216:24Dow Jones NewsTotalEnergies's Carbon Storage Venture Gets First Customer
27/8/202200:08Dow Jones NewsTotalEnergies to Sell 49% Interest in Russian Gas Field to..
26/8/202217:43Dow Jones NewsTotalEnergies Denies Connection to Russia Military Fuel..

Historical TTE Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.64548.78546.1147.146,916,758-0.37-0.76%
1 Month50.3053.7346.1149.386,643,161-2.03-4.03%
3 Months49.2154.8445.8149.975,636,817-0.935-1.9%
6 Months46.36557.4144.00550.056,191,1991.914.12%
1 Year43.5057.4140.08547.926,880,5494.7810.98%
3 Years47.3057.4121.1240.157,089,6350.9752.06%
5 Years45.5357.4121.1244.5010,083,2932.756.03%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 17:15:29