ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TTE TotalEnergies SE

62.40
-0.79 (-1.25%)
Last Updated: 20:33:06
Delayed by 15 minutes

Period:

Draw Mode:

Volume 763,855
Bid Price 62.39
Ask Price 62.40
News -
Day High 62.76

Low
50.55

52 Week Range

High
64.80

Day Low 61.56
Share Name Share Symbol Market Stock Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.79 -1.25% 62.40 20:33:06
Open Price Low Price High Price Close Price Previous Close
62.21 61.56 62.76 63.19
Trades Shares Traded Average Volume 52 Week Range
6,653 763,855 - 50.55 - 64.80
Last Trade Type Quantity Price Currency
20:33:06 18 62.40 € EUR

TotalEnergies News

Historical TTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2963.5761.1162.703,357,185-0.89-1.41%
1 Month63.1664.8060.2762.393,873,082-0.76-1.2%
3 Months59.6264.8059.0762.134,274,3602.784.66%
6 Months56.1564.8050.5557.944,408,4826.2511.13%
1 Year58.1364.8050.5557.484,760,2814.277.35%
3 Years37.3764.8033.9148.085,965,39725.0366.98%
5 Years48.40564.8021.1244.506,382,49714.0028.91%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com