Totalenergies Quote - TTE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

61.60

Bid

56.10

Offer

61.60

Volume

68,632

61.60 Day's Range 61.60

48.90 52 Week Range 71.50

Market Cap

161.338B

Previous Close

58.80

Open

61.60

Last Trade

153

58.87

(O)

Last Trade Time

22:11:32

Financial Volume

4,227,731 €

VWAP

61.60

Average Volume (3m)

2,629,884

Shares Outstanding

2,619,131,285

Dividend Yield

5.13%

PE Ratio

7.21

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 58.80 €. Over the last year, Totalenergies shares have traded in a share price range of 48.90 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares in issue. The market capitalisation of Totalenergies is 154.00 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 7.21.

TotalEnergies SE Admission of securities to the official list

TotalEnergies SE 22 November 2024 Application has been made by TotalEnergies SE to the UK Listing Authority and the London Stock Exchange for the admission of 10,251,337 ordinary shares of...

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2	9.21985815603	56.4	61.6	53.2	497060	57.87111397	DE
4	6.3	11.3924050633	55.3	61.6	52.9	703183	56.95063007	DE
12	2.9	4.94037478705	58.7	61.6	48.9	2629884	54.82028075	DE
26	1.6	2.66666666667	60	65.4	48.9	2371457	57.53744399	DE
52	3.12	5.33515731874	58.48	71.5	48.9	2432637	60.77741395	DE
156	8.38	15.7459601654	53.22	71.5	44.3725	3381225	56.06908776	DE
260	16.13	35.4739388608	45.47	71.5	20.72	4248324	46.0967584	DE

TTE - Frequently Asked Questions (FAQ)

What is the current Totalenergies share price?

The current share price of Totalenergies is 61.60 €

How many Totalenergies shares are in issue?

Totalenergies has 2,619,131,285 shares in issue

What is the market cap of Totalenergies?

The market capitalisation of Totalenergies is EUR 154B

What is the 1 year trading range for Totalenergies share price?

Totalenergies has traded in the range of 48.90 € to 71.50 € during the past year

What is the PE ratio of Totalenergies?

The price to earnings ratio of Totalenergies is 7.21

What is the cash to sales ratio of Totalenergies?

The cash to sales ratio of Totalenergies is 0.7

What is the reporting currency for Totalenergies?

Totalenergies reports financial results in USD

What is the latest annual turnover for Totalenergies?

The latest annual turnover of Totalenergies is USD 219.47B

What is the latest annual profit for Totalenergies?

The latest annual profit of Totalenergies is USD 21.38B

What is the registered address of Totalenergies?

The registered address for Totalenergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078

What is the Totalenergies website address?

The website address for Totalenergies is www.totalenergies.com

Which industry sector does Totalenergies operate in?

Totalenergies operates in the PETROLEUM REFINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASTAscent Resources Plc	1.90p (100.00%)	296.86k
NTQEnteq Technologies Plc	2.75p (52.78%)	12.96M
IMMImmupharma Plc	5.10p (30.77%)	7.75M
RAIRa International Group Plc	0.95p (26.67%)	23M
BANKFiinu Plc	10.10p (17.10%)	2.73M
APQApq Global Limited	2.00p (-69.23%)	54.36k
BELLBelluscura Plc	2.00p (-69.23%)	7.17M
IOMIomart Group Plc	44.60p (-24.92%)	1.22M
VRCIVerici Dx Plc	3.125p (-16.67%)	226.86k
ORCPOracle Power Plc	0.017p (-14.14%)	337.28M
ORCPOracle Power Plc	0.017p (-14.14%)	337.28M
SYMESupply@me Capital Plc	0.0025p (0.00%)	295.85M
CPAICapai Plc	0.049p (11.36%)	115.37M
MSMNMosman Oil And Gas Limited	0.0405p (3.85%)	110.62M
NTVONativo Resources Plc	0.0017p (0.00%)	108.99M