Totalenergies Quote - TTE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

54.30

Bid

49.35

Offer

54.30

Volume

1,057,751

48.90 Day's Range 54.20

48.90 52 Week Range 71.50

Market Cap

142.219B

Previous Close

54.30

Open

53.80

Last Trade

51.6

(O)

Last Trade Time

Financial Volume

55,515,003 €

VWAP

52.484

Average Volume (3m)

2,677,855

Shares Outstanding

2,619,131,285

Dividend Yield

5.82%

PE Ratio

6.36

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 54.30 €. Over the last year, Totalenergies shares have traded in a share price range of 48.90 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares in issue. The market capitalisation of Totalenergies is 142.22 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 6.36.

TotalEnergies SE Admission of securities to the official list

TotalEnergies SE 22 November 2024 Application has been made by TotalEnergies SE to the UK Listing Authority and the London Stock Exchange for the admission of 10,251,337 ordinary shares of...

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

TotalEnergies SE Admission of securities to the official list

TotalEnergies SE 22 November 2024 Application has been made by TotalEnergies SE to the UK Listing Authority and the London Stock Exchange for the admission of 10,251,337 ordinary shares of...

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

TOTALENERGIES SE: Transaction in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Brazil: Launch of an Innovative Subsea Technology to Separate and Reinject CO2-rich Gas into the Mero field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces that Libra Consortium has taken the final investment decision to develop an innovative natural gas and CO2 separation and reinjection...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.555555555556	54	54.4	48.9	12251560	54.17108768	DE
4	-5.4	-9.04522613065	59.7	59.7	48.9	4184787	53.99560249	DE
12	-8	-12.8410914928	62.3	63.1	48.9	2677855	56.76967828	DE
26	-8.15	-13.0504403523	62.45	65.8	48.9	2500312	59.18063436	DE
52	-8.03	-12.8830418739	62.33	71.5	48.9	2458289	61.29699043	DE
156	10.3	23.4090909091	44	71.5	43.34	3565167	55.56302694	DE
260	5.2325	10.6638813879	49.0675	71.5	20.72	4310972	46.09008912	DE

TTE - Frequently Asked Questions (FAQ)

What is the current Totalenergies share price?

The current share price of Totalenergies is 54.30 €

How many Totalenergies shares are in issue?

Totalenergies has 2,619,131,285 shares in issue

What is the market cap of Totalenergies?

The market capitalisation of Totalenergies is EUR 142.22B

What is the 1 year trading range for Totalenergies share price?

Totalenergies has traded in the range of 48.90 € to 71.50 € during the past year

What is the PE ratio of Totalenergies?

The price to earnings ratio of Totalenergies is 6.36

What is the cash to sales ratio of Totalenergies?

The cash to sales ratio of Totalenergies is 0.62

What is the reporting currency for Totalenergies?

Totalenergies reports financial results in USD

What is the latest annual turnover for Totalenergies?

The latest annual turnover of Totalenergies is USD 219.47B

What is the latest annual profit for Totalenergies?

The latest annual profit of Totalenergies is USD 21.38B

What is the registered address of Totalenergies?

The registered address for Totalenergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078

What is the Totalenergies website address?

The website address for Totalenergies is www.totalenergies.com

Which industry sector does Totalenergies operate in?

Totalenergies operates in the PETROLEUM REFINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRTiger Royalties And Investments Plc	0.15p (50.00%)	3.41M
BAYBay Capital Plc	5.50p (19.57%)	209.68k
MASTMast Energy Developments Plc	0.19p (18.75%)	20.09M
MHNMenhaden Resource Efficiency Plc	148.50p (18.33%)	1M
ZENZenith Energy Ltd.	2.50p (16.28%)	3.93M
TRYBTribe Technology Plc	0.115p (-79.09%)	24.27M
NMTNeometals Ltd	2.75p (-35.29%)	49.4k
SNGSynairgen Plc	2.46p (-34.31%)	4.31M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M
AYMAnglesey Mining Plc	0.70p (-17.65%)	2.99M
NTVONativo Resources Plc	0.002p (5.26%)	971.94M
TRPTower Resources Plc	0.035p (9.38%)	620.03M
LLOYLloyds Banking Group Plc	54.16p (-0.26%)	341.48M
ORCPOracle Power Plc	0.0255p (-1.92%)	192.93M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M