Totalenergies Quote - TTE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

56.40

Bid

53.80

Offer

58.80

Volume

328,060

0.00 Day's Range 0.00

48.90 52 Week Range 71.50

Market Cap

147.719B

Previous Close

56.25

Open

Last Trade

56.31

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,687,284

Shares Outstanding

2,619,131,285

Dividend Yield

5.60%

PE Ratio

6.91

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 56.25 €. Over the last year, Totalenergies shares have traded in a share price range of 48.90 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares in issue. The market capitalisation of Totalenergies is 147.33 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 6.91.

TotalEnergies SE Admission of securities to the official list

TotalEnergies SE 22 November 2024 Application has been made by TotalEnergies SE to the UK Listing Authority and the London Stock Exchange for the admission of 10,251,337 ordinary shares of...

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-3.7542662116	58.6	58.8	52.9	563355	56.59749763	DE
4	2.25	4.15512465374	54.15	58.8	52.9	1708662	55.2280911	DE
12	-0.5	-0.878734622144	56.9	60.3	48.9	2687284	54.83660289	DE
26	-6.2	-9.90415335463	62.6	65.4	48.9	2369919	57.55364299	DE
52	-3.7	-6.15640599002	60.1	71.5	48.9	2444066	60.78334861	DE
156	5.85	11.5727002967	50.55	71.5	44.3725	3385948	56.05350958	DE
260	12.275	27.8186968839	44.125	71.5	20.72	4247875	46.09099296	DE

TTE - Frequently Asked Questions (FAQ)

What is the current Totalenergies share price?

The current share price of Totalenergies is 56.40 €

How many Totalenergies shares are in issue?

Totalenergies has 2,619,131,285 shares in issue

What is the market cap of Totalenergies?

The market capitalisation of Totalenergies is EUR 147.33B

What is the 1 year trading range for Totalenergies share price?

Totalenergies has traded in the range of 48.90 € to 71.50 € during the past year

What is the PE ratio of Totalenergies?

The price to earnings ratio of Totalenergies is 6.91

What is the cash to sales ratio of Totalenergies?

The cash to sales ratio of Totalenergies is 0.67

What is the reporting currency for Totalenergies?

Totalenergies reports financial results in USD

What is the latest annual turnover for Totalenergies?

The latest annual turnover of Totalenergies is USD 219.47B

What is the latest annual profit for Totalenergies?

The latest annual profit of Totalenergies is USD 21.38B

What is the registered address of Totalenergies?

The registered address for Totalenergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078

What is the Totalenergies website address?

The website address for Totalenergies is www.totalenergies.com

Which industry sector does Totalenergies operate in?

Totalenergies operates in the PETROLEUM REFINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M