Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,129,247 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.44% | 67.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 | 67.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,220 | 2,129,247 | - | 48.74 - 70.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:02 | O | 1,634 | 67.4065 € | EUR |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totalenergies Se Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 164.91B | 2.45B | - | 219.47B | 21.38B | 8.74 | 7.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totalenergies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:42 | UK Regulatory | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon.. |
| 23/1/2024 | 18:32 | UK Regulatory | TOTALENERGIES SE: Renewables: TotalEnergies and European.. |
| 23/1/2024 | 04:02 | UK Regulatory | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions.. |
| 19/1/2024 | 23:29 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
| 16/1/2024 | 19:25 | UK Regulatory | TOTALENERGIES SE: TotalEnergies SE: Disclosure of.. |
| 16/1/2024 | 18:35 | UK Regulatory | TOTALENERGIES SE: Trading Statement |
| 12/1/2024 | 04:54 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
| 10/1/2024 | 18:30 | UK Regulatory | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its.. |
| 09/1/2024 | 23:00 | UK Regulatory | TOTALENERGIES SE: Total Voting Rights |
| 09/1/2024 | 04:00 | UK Regulatory | TOTALENERGIES SE: Transaction in Own Shares |
| 08/1/2024 | 18:36 | UK Regulatory | TOTALENERGIES SE: Brazil: Launch of an Innovative Subsea.. |
| 04/1/2024 | 18:27 | UK Regulatory | TOTALENERGIES SE: Projects in Uganda & Tanzania:.. |
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 70.90 | 67.30 | 68.33 | 2,473,022 | -0.10 | -0.15% |
| 1 Month | 63.02 | 70.90 | 62.94 | 65.98 | 4,156,420 | 4.48 | 7.11% |
| 3 Months | 59.26 | 70.90 | 55.98 | 63.15 | 2,813,389 | 8.24 | 13.90% |
| 6 Months | 63.66 | 70.90 | 55.98 | 62.65 | 2,604,918 | 3.84 | 6.03% |
| 1 Year | 58.68 | 70.90 | 48.74 | 60.00 | 2,684,337 | 8.82 | 15.03% |
| 3 Years | 37.89 | 70.90 | 33.995 | 50.33 | 4,285,069 | 29.61 | 78.15% |
| 5 Years | 49.96 | 70.90 | 20.72 | 45.15 | 4,357,634 | 17.54 | 35.11% |
