ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ra International Group Plc

Ra International Group Plc (RAI)

0.75
0.00
(0.00%)
Closed 21 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.75
Bid
0.60
Offer
0.90
Volume
0.00
0.00 Day's Range 0.00
0.55 52 Week Range 9.00
Previous Close
0.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
1,487,118
Financial Volume
-
VWAP
-

RAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.750.750.7500DE
4-0.1-11.76470588240.850.850.6255871920.7510193DE
12-6-88.88888888896.756.750.5514871180.84290121DE
26-6.625-89.83050847467.3758.750.557177141.19716342DE
52-7.75-91.17647058828.590.553828831.60867161DE
156-24.25-972525.50.551507723.53427125DE
260-33.25-97.79411764713471.50.5512815915.48243895DE

RAI - Frequently Asked Questions (FAQ)

What is the current Ra share price?
The current share price of Ra is 0.75p
What is the 1 year trading range for Ra share price?
Ra has traded in the range of 0.55p to 9.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PR1Pri0r1ty Intelligence Group Plc
6.50p
(36.84%)
660.31k
MASTMast Energy Developments Plc
0.25p
(31.58%)
207.16M
NIOXNiox Group Plc
75.80p
(24.67%)
6.51M
TIATialis Essential It Plc
52.50p
(19.32%)
5.08k
NANONanoco Group Plc
8.28p
(18.29%)
3.91M
URUUru Metals Limited
100.00p
(-23.08%)
5.27k
TUNTungsten West Plc
4.75p
(-22.39%)
600.25k
MODER8 Capital Investments Plc
1.025p
(-18.00%)
320.2k
CPAICapai Plc
0.11p
(-15.38%)
311.65M
BHLBradda Head Lithium Limited
1.025p
(-12.77%)
1.7M
TRPTower Resources Plc
0.0295p
(18.00%)
999.33M
ORCPOracle Power Plc
0.0155p
(-11.43%)
483M
CPAICapai Plc
0.11p
(-15.38%)
311.65M
PREMPremier African Minerals Limited
0.01125p
(0.00%)
226.88M
MASTMast Energy Developments Plc
0.25p
(31.58%)
207.16M

Discussion

View Full Feed
jack the bear jack the bear 2 minutes ago
Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST
NB
walterc walterc 2 minutes ago
Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
NB
Truenorth2016 Truenorth2016 2 minutes ago
Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!
GCAN
Sheepdog Sheepdog 3 minutes ago
I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.
GCAN
jeunke22 jeunke22 6 minutes ago
Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.
NB
Truenorth2016 Truenorth2016 7 minutes ago
You know nothing about this Company!!! You didnt even know it existed Sheepdog.......
GCAN
JimmyRich JimmyRich 8 minutes ago
Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific
UEEC
kazzy kazzy 8 minutes ago
First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html
QYOUF
Sheepdog Sheepdog 9 minutes ago
Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.
GCAN
Truenorth2016 Truenorth2016 15 minutes ago
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest
GCAN
littlejohn littlejohn 18 minutes ago
Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have
SMCI
Lazerator Lazerator 19 minutes ago
I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be
Truenorth2016 Truenorth2016 19 minutes ago
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC
GCAN
IcySanctuary2 IcySanctuary2 26 minutes ago
You are short and scared.

I get it.

Sorry your life is ruined now.
NAK
elks elks 27 minutes ago
Done deal here
WNFT
elks elks 27 minutes ago
Done deal here
WNFT
vapeaah vapeaah 28 minutes ago
Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C
SKE
Truenorth2016 Truenorth2016 29 minutes ago
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob 30 minutes ago
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
NYBob NYBob 31 minutes ago
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 32 minutes ago
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob 32 minutes ago
STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦
MMY
Truenorth2016 Truenorth2016 33 minutes ago
New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO
GCAN NVDA RBLX
NYBob NYBob 34 minutes ago
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 35 minutes ago
New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO
GCAN NVDA RBLX

Your Recent History

Delayed Upgrade Clock