ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ra International Group Plc

Ra International Group Plc (RAI)

0.75
0.00
(0.00%)
Closed 21 April 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.75
Bid
0.60
Offer
0.90
Volume
0.00
0.00 Day's Range 0.00
0.55 52 Week Range 9.00
Previous Close
0.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
1,449,938
Financial Volume
-
VWAP
-

RAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.750.750.7500DE
4000.750.750.7500DE
12-5.75-88.46153846156.56.750.5514499380.79593276DE
26-7.375-90.76923076928.1258.750.557202261.16717807DE
52-7-90.32258064527.7590.553739431.48154228DE
156-23.25-96.87524240.551501333.44659902DE
260-33.75-97.826086956534.571.50.5512719715.34814976DE

RAI - Frequently Asked Questions (FAQ)

What is the current Ra share price?
The current share price of Ra is 0.75p
What is the 1 year trading range for Ra share price?
Ra has traded in the range of 0.55p to 9.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
chklingon chklingon 5 minutes ago
I think he is doing a good job at Tesla. Would I like to see him spend more time at Tesla...... yeah of course. But I have no say in what he does.
TSLA
nssrr5 nssrr5 5 minutes ago
Again you have my post deleted because you can't handle facts - don't ever PM me again. Be a man and post it to the board or leave me alone.
TSLA
stervc stervc 6 minutes ago
GrandAdmiralThrawn, As for anything more to say...

I'm not sure what more I could say. I think I made myself very clear with how I feel and believe on the matter. I understand that people get high hopes, but I see things a little different. Any stock that you ever see me posting about
GCAN SYTA
Golden Cross Golden Cross 6 minutes ago
$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q
biotechinvestor1 biotechinvestor1 6 minutes ago
Thanks for the post. Very interesting! I did not know about this history. Merck seems to have a long history of infringing on others patents only to pay up for it. Won't be surprised if they end up paying to halo as well. JPM's Jessica Fye thinks they will.
JPM
Golden Cross Golden Cross 6 minutes ago
$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q
weedtrader420 weedtrader420 7 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
nssrr5 nssrr5 8 minutes ago
Man you simply make up most of your posts. Where are you getting these numbers??? The same place you get your DOGE Numbers as well I can see.
TSLA
PowerPlay1 PowerPlay1 8 minutes ago
$DPLS 0004 Target 05 07 10 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1760838410
DPLS
SmallCapStockAlert SmallCapStockAlert 11 minutes ago
$AFFU is acquiring MINGOTHINGS expected to close in a few weeks. The merged companies will be a formidable company in #smartcity and #ai. Sales likely to soar and best part is AFFU shares are about as cheap as shares can get. Price is already starting up and it will be sharp. https://finance.yahoo.
AFFU
Bizreader Bizreader 12 minutes ago
https://youtu.be/_IL-h4J9-Rk?si=S3zE1g0aS-9aMURF 
The big picture is not at all what anybody on any side of anything hope to ever see but here we are... Are you ready for Monday? It's going to be a month of Mondays. 
LEHNQ
NASDAQ2020 NASDAQ2020 12 minutes ago
Do ever get a weekend off ?
ELTP
newmedman newmedman 15 minutes ago
Sealed off at the Ivy League? Don't flea to Canada just yet. Come on over to the North Shore and check us out first.....

https://wgntv.com/evanston/northwestern-university-funding-research-trump-administration-freeze/
chklingon chklingon 16 minutes ago
First quarter is done. Model Y change over is now done. Sales are already rebounding with a vengeance. Lets see how this statement hold up after the second quarter is done.
TSLA
zen222 zen222 16 minutes ago
Even if you stupidly ignored ALL the other bad news coming out of the shitshow Mickey Mouse outfit called Tesla, this one gem right here should tank the stock more than -10% Monday easy: Tesla to delay US launch of cheaper electric car in major setback for Elon Musk
https://www.msn.com/en-us
TSLA
arizona1 arizona1 18 minutes ago
Exactly! These four traitors need to be primaried and kicked out of congress. This bill is the worst I've ever seen any democrat vote for and it's a disgrace Hakeem Jeffries let it happen. Pelosi would have broken arms to stop this from happening.

Rep. Marie Gluesenkamp Perez among
stervc stervc 18 minutes ago
redspeed, here's what you still are not getting...

Something that you still are not getting... I still feel the same about MONI as I posted back then with the post that you are throwing up in my face. I still believe that MONI is transforming into a huge Aerospace Defense stock. Just
MONI
glenn1919 glenn1919 18 minutes ago
RTC........ADGM.......AREC..............................https://stockcharts.com/h-sc/ui?&s=AREC&id=p80904663129&listNum=4&a=1431976465
ADGM AREC RTC
lman24 lman24 18 minutes ago
You’re so boring! Spend so much of your time bashing him.
ZHUD
Joe Kaplan Joe Kaplan 20 minutes ago
SHERMAN......reposted .... should never have been deleted by the other moderator. Time prevents it being restored.
On the supply side, global gold PRODUCTION has been declining steadily since 2017. Miners are struggling to find
HIGH Quality Ore Deposits............ This stagnation
NAK
Golden Cross Golden Cross 20 minutes ago
$TWOH .0029 100-200% Possible Next Week

~ Change Of Control.
~ New Owner Emil Assentato.
~ Clean, No Toxic Notes.
~ 10-K Out.
~ RS Canceled.
~ CEO Emil Assentato owns 55%.
~ TWOH has the management team involved in the recent $NUKK deal:
NUKK TWOH
BDEZ BDEZ 21 minutes ago
Yup

Your Recent History

Delayed Upgrade Clock