We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.88235294118 | 0.85 | 0.85 | 0.8 | 891254 | 0.80031585 | DE |
| 4 | -5.7 | -87.6923076923 | 6.5 | 6.75 | 0.55 | 3913445 | 0.78996186 | DE |
| 12 | -5.95 | -88.1481481481 | 6.75 | 6.75 | 0.55 | 1397845 | 0.89278196 | DE |
| 26 | -6.7 | -89.3333333333 | 7.5 | 8.75 | 0.55 | 645834 | 1.27908611 | DE |
| 52 | -8.95 | -91.7948717949 | 9.75 | 9.75 | 0.55 | 354433 | 1.7275096 | DE |
| 156 | -24.2 | -96.8 | 25 | 25.5 | 0.55 | 143042 | 3.95881009 | DE |
| 260 | -37.7 | -97.9220779221 | 38.5 | 71.5 | 0.55 | 123829 | 16.47980783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 58388 |
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 672500 |
| 1740591000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2931 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1114163 |
| 1740418200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2638527 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 28150 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 189814 |
| 1739986200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1278603 |
| 1739899800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 112293 |
| 1739813400 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 587299 |
| 1739554200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 18147 |
| 1739467800 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1344518 |
| 1739381400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 2425017 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 194821 |
| 1739208600 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.8 | 2265373 |
| 1738949400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.95 | 0.65 | 28686125 |
| 1738863000 | 0.75 | -5.75 | -88.46 | 6.5 | 6.75 | 0.55 | 36710585 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 18 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10081 |
| 1738171800 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 73746 |
| 1738085400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 910 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.2 | 12863 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 37074 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 44990 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 47 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 462 |
| 1737394200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7809 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 20308 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 507282 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 85924 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1736357400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736271000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5180 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 53168 |
| 1735925400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3355 |
| 1735839000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21726 |
| 1735666200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 862 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 339 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.425 | 0 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734629400 | 6.75 | 0.4 | 6.30 | 6.75 | 6.75 | 6.75 | 100777 |
| 1734543000 | 6.35 | -0.4 | -5.93 | 6.75 | 6.75 | 6.35 | 494 |
| 1734456600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 370120 |
| 1734370200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734111000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7471 |
| 1734024600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25835 |
| 1733938200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733851800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733765400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2325 |
| 1733506200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15000 |
| 1733419800 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 139774 |
| 1733333400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1733247000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 50175 |
| 1733160600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 43713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
