Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,794 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TheraVet SA | ALVET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 6.56% | 0.78 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.70 | 0.78 | 0.78 | 0.732 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 5,794 | - | 0.70 - 3.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | 1 | 0.78 € | EUR |
TheraVet News
Historical ALVET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.848 | 0.70 | 0.775598 | 10,229 | -0.06 | -7.14% |
| 1 Month | 0.99 | 0.99 | 0.70 | 0.851675 | 9,039 | -0.21 | -21.21% |
| 3 Months | 1.375 | 1.395 | 0.70 | 1.01 | 8,943 | -0.595 | -43.27% |
| 6 Months | 1.53 | 2.40 | 0.70 | 1.21 | 7,016 | -0.75 | -49.02% |
| 1 Year | 2.96 | 3.00 | 0.70 | 1.42 | 6,233 | -2.18 | -73.65% |
| 3 Years | 7.80 | 8.56 | 0.70 | 3.24 | 4,298 | -7.02 | -90.00% |
| 5 Years | 7.80 | 8.56 | 0.70 | 3.24 | 4,298 | -7.02 | -90.00% |
