Teract Quote - TRACT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Teract SA (TRACT) Share Price

Teract SA (TRACT)

0.66

-0.036

(-5.17%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.66

Bid

0.66

Offer

0.67

Volume

5,669

0.66 Day's Range 0.696

0.376 52 Week Range 2.66

Market Cap

Previous Close

0.696

Open

0.696

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,052

Shares Outstanding

73,352,985

Dividend Yield

-

PE Ratio

-0.70

Earnings Per Share (EPS)

-0.94

Revenue

919.8M

Net Profit

-68.9M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Website

www.teract.com

Headquarters

Paris, Paris, Fra

Founded

-

Teract SA is listed in the Public Finance, Taxation sector of the Euronext with ticker TRACT. The last closing price for Teract was 0.70 €. Over the last year, Teract shares have traded in a share price range of 0.376 € to 2.66 €.

Teract currently has 73,352,985 shares in issue. The market capitalisation of Teract is 51.05 € million. Teract has a price to earnings ratio (PE ratio) of -0.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.71428571429	0.7	0.71	0.66	6400	0.69787899	DE
4	-0.078	-10.5691056911	0.738	0.778	0.66	4394	0.70340626	DE
12	-0.144	-17.9104477612	0.804	0.946	0.632	13052	0.76501602	DE
26	-0.104	-13.612565445	0.764	0.946	0.57	12830	0.78012828	DE
52	-2	-75.1879699248	2.66	2.66	0.376	24278	0.80259441	DE
156	-8.292	-92.6273458445	8.952	12.59	0.376	11471	1.31814003	DE
260	-8.292	-92.6273458445	8.952	12.59	0.376	11471	1.31814003	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

Donotunderstand

Donotunderstand 3 minutes ago

Much Better?

They know what will happen ? or their guesses sound better?

nidan7500

nidan7500 3 minutes ago

It has been my experience as a contract -3rd party auditor that when one EU-country has approved use of medical device-or pharma that other EU countries may grant accelerated provisional use in their home country . A lot of scrambling may follow but no loss of control or risks are taken. Hope to se

in99flyers

in99flyers 4 minutes ago

1,439,266 holders of Shiba. Since my post this morning we have already moved up from 1,438 to 1,439. Why are so many people buying Shiba and why at such a high frequency? Follow the volume folks. We are going to explode.

Donotunderstand

Donotunderstand 4 minutes ago

That is the logic behind the BIG LIE works

TrendTrade2016

TrendTrade2016 4 minutes ago

MOBX HERE WE GO

Investor082

Investor082 4 minutes ago

You seem to be a new investor. Come back around end of next week and it would have given up all the gains and some more!

You will get another opportunity to average at a price lower than yesterday! And it will continue until the day of MHRA approval.

linkvest

linkvest 4 minutes ago

That would be perfect timing lol.... We might have shortage of stock though lol

RichieBoy

RichieBoy 4 minutes ago

Hopes are very high with Health Care and AI.
DNA sequencing all kinds of Artificial Intelligence hard at work as we speak. Immunology, rare diseases, vaccines the list goes on but AI seems to hold the biggest chances for solutions, cures, anti-venoms and who knows what Gen AI can dream up. Ex

Donotunderstand

Donotunderstand 5 minutes ago

Worst case is a dilution of current common shares with 200B of SP/LP obligation SR paper

I have no idea how much dilution that would be ----- some have said its 100B shares to our 1B shares

Thus - I have for 5 ? years wanted the GOV to wipe out the SR PAPER (and potent

zab

zab 5 minutes ago

https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Just think more Americans do not like Trump.

Lazarus

Lazarus 5 minutes ago

The real problem buddy ---> is you think too highly of yourself.
Do you disparage the fact that my primary income for decades has been derived from trading stocks?[

Have you ever had a job... that lasted?

I'm a real estate broker & have a general contractor licen

StayHumble

StayHumble 5 minutes ago

w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR Article November 26, 2024

TikTok decision coming soon as Jan. 19 divestment deadline looms
https://www.reuters.com/legal/tiktok-decision-coming-soon-jan-19-divestment-deadline-looms-2024-11-25/

fung_derf

fung_derf 5 minutes ago

First off, this has been a fluke year for both. However, gold and silver hasn't even beaten the S&P 500!! And pays no dividends.

As of November 27, 2024, gold is up 27.44% year to date (YTD), while silver is up 25.56% YTD:
Gold
Silver
YTD
27.44%
25.

DavidLeeRoth

DavidLeeRoth 6 minutes ago

Drop the Q after hours, then current Friday. Then drop the mother of all PR’s Friday for everyone to go crazy about over the weekend!! ASII😎💰

FNM500K

FNM500K 7 minutes ago

Ok Champ. Why don't you go and check on that turkey??

dbing

dbing 7 minutes ago

Yes. I’ve grabbed about 230k shares today so far

pennyonfire

pennyonfire 7 minutes ago

Will be Dollars and on the NASDAQ
Already been stated.

Jofffff

Jofffff 8 minutes ago

Red_Right_Hand

Red_Right_Hand 8 minutes ago

Hoghead7

Hoghead7 8 minutes ago

Fact/perspective!! You do realize support was around $.33 (accept a couple brief moments below that) prior to announcing the 30/1 reverse stock split, about $9.99 post-split! So we are only up 15%, give or take. Now process that, and understand that was rock bottom until shorts had a chance to po

navycmdr

navycmdr 8 minutes ago

the pathetic life of the Walter poster
https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

PJ007

PJ007 9 minutes ago

Hey Hound, as per your old posts, you were a huge investor???? Do you still own your shares?????

Peeteman

Peeteman 9 minutes ago

Just helping you out. Another post for you, another few dollars in the old pocket.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions