ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SAFE

SAFE (ALSAF)

0.0889
-0.001
( -1.11% )
Updated: 02:36:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0889
Bid
0.0773
Offer
0.0888
Volume
8,616
0.0888 Day's Range 0.089
0.0002 52 Week Range 0.67
Previous Close
0.0899
Open
0.089
Last Trade
891
@
0.0889
Last Trade Time
Average Volume (3m)
3,058,321
Financial Volume
-
VWAP
-

ALSAF Latest News

GROUPE SAFE - Mise à disposition du Rapport Financier Annuel 2023

GROUPE SAFE - Mise à disposition du Rapport Financier Annuel 2023 Mise à disposition du Rapport Financier Annuel 2023 Fleurieux-sur-l’Arbresle - France - le 15 novembre 2024 à 20h. Safe SA (la...

Safe out of receivership

Safe out of receivership          Safe out of receivership Fleurieux-sur-l’Arbresle - France - November 6, 2024, 6.00 p.m. Safe SA and its subsidiaries announce that they have emerged from the...

SAFE - Sortie de redressement judiciaire pour Safe

SAFE - Sortie de redressement judiciaire pour Safe Sortie de redressement judiciaire pour Safe Fleurieux-sur-l’Arbresle - France - le 6 novembre 2024 à 18h. Safe SA et ses filiales annoncent être...

SAFE - Follow-up to the Paris Commercial Court hearing of October 18, 2024

SAFE - Follow-up to the Paris Commercial Court hearing of October 18, 2024 Follow-up to the Paris Commercial Court hearing of October 18, 2024 Fleurieux-sur-l’Arbresle - France – October 22...

SAFE - Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024

SAFE - Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024 Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024 Fleurieux-sur-l’Arbresle - France - le 22 octobre...

Signature d’un avenant n°3 au contrat de financement obligataire en vigueur pour assurer le retournement stratégique de Safe

Signature d’un avenant n°3 au contrat de financement obligataire en vigueur pour assurer le retournement stratégique de Safe Avertissement : La société SAFE SA (la « Société ») a mis en place un...

Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions

Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions...

SAFE - Report de l’Assemblée Générale et de la publication des résultats annuels dans l’attente de l’audience d’examen des plans de redressement du 18 octobre 2024

SAFE - Report de l’Assemblée Générale et de la publication des résultats annuels dans l’attente de l’audience d’examen des plans de redressement du 18 octobre 2024 Report de l’Assemblée Générale...

SAFE Group - Report d’audience d’examen des plans de redressements au 18 octobre 2024

SAFE Group - Report d’audience d’examen des plans de redressements au 18 octobre 2024 Fleurieux-sur-l’Arbresle - France - le 23 septembre 2024 à 20h10. Safe SA (la « Société ») annonce le renvoi...

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan Disclaimer: SAFE SA (the “Company”) has arranged financing in the form of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0261-22.69565217390.1150.1150.07111015780.09560454DE
4-0.2611-74.60.350.350.07111764860.17101623DE
120.0887443500.00020.670.000230583210.00489045DE
260.0885221250.00040.670.0002484607250.00046348DE
520.0589196.3333333330.030.670.0002277486230.00057998DE
156-0.2516-73.89133627020.34053.140.0002139588100.00262498DE
2600.0807984.1463414630.00823.140.000291733800.01855521DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
ALMASMastrad
0.0116 €
(34.88%)
6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALNEVNeovacs
0.0001 €
(-50.00%)
51M
EBUSEbusco Holding NV
0.8719 €
(-28.88%)
3.27M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ALCOICOIL
3.20 €
(-18.37%)
6.91k
ALNEVNeovacs
0.0001 €
(-50.00%)
51M
BCPBanco Comercial Portugues SA
0.4455 €
(1.30%)
32.29M
ATODSAtos SE
0.0039 €
(-4.88%)
28.62M
ALTDTonner Drones
0.01 €
(8.70%)
14.41M
ALVERVergnet
0.0044 €
(-8.33%)
12.33M

Discussion

View Full Feed
canthelpit canthelpit 1 minute ago
RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk
RHCCF
shurtha2000 shurtha2000 1 minute ago
LYRA .19
pual pual 1 minute ago
'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:
GRST
Uncle Monkey Uncle Monkey 1 minute ago
hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡
CBRF
FLA FLA 2 minutes ago
BDPTD .115 ^283%
BDPTD
fwb fwb 2 minutes ago
Looking good.......
BBAI
madcasper madcasper 2 minutes ago
grabbed a few 5s to add with my 3s here
CGAC
CGAC
FLA FLA 2 minutes ago
BDPTD .115 ^283%
BDPTD
MartinLutherKing MartinLutherKing 2 minutes ago
Bust that move… The world is watching..
RNAZ
fink fink 2 minutes ago
Can Matt fill my .0032s

I'll hold there for a few weeks.
IGPK
FOFreddie FOFreddie 3 minutes ago
Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?
DJT
Eli's Gone Eli's Gone 3 minutes ago
Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (
TJG TJG 3 minutes ago
Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise
AFFU
WhenLambo WhenLambo 3 minutes ago
it's definitely been over 5 days now, why aren't we in EM with no filing?
TPTW
janice shell janice shell 3 minutes ago
Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.
bas2020 bas2020 3 minutes ago
LOL... a FUDster's dream. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
Whales are all on the lookout for cancer destroying TTX
RNAZ
LTListener LTListener 4 minutes ago
Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes
RSPI
nit2win nit2win 5 minutes ago
See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha
GMER
jay_tee jay_tee 5 minutes ago
I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll
RNVA
tschussmann1 tschussmann1 5 minutes ago
Was not expecting the 50 cent jump...but not complaining...
AVXL
SANDRA11 SANDRA11 5 minutes ago
New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!
REPO

Your Recent History