ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALSAF SAFE

0.0006
-0.0002 (-25.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 86,750
Bid Price 0.0006
Ask Price 0.0008
News -
Day High 0.0008

Low
0.0004

52 Week Range

High
0.64

Day Low 0.0006
Share Name Share Symbol Market Stock Type
SAFE ALSAF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0002 -25.00% 0.0006 01:28:49
Open Price Low Price High Price Close Price Previous Close
0.0008 0.0006 0.0008 0.0006 0.0008
Trades Shares Traded Average Volume 52 Week Range
4 86,750 - 0.0004 - 0.64
Last Trade Type Quantity Price Currency
01:28:49 40,000 0.0006 € EUR

SAFE News

Historical ALSAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00040.00076313,685,492-0.0002-25.00%
1 Month0.00080.0010.00040.0007855,265,228-0.0002-25.00%
3 Months0.00490.00490.00040.0012735,866,310-0.0043-87.76%
6 Months0.0120.0470.00040.002843,288,056-0.0114-95.00%
1 Year0.640.640.00040.006221,751,035-0.6394-99.91%
3 Years0.44953.140.00040.0122375,656,900-0.4489-99.87%
5 Years0.05123.140.00040.0407884,489,731-0.0506-98.83%

Your Recent History

Delayed Upgrade Clock