ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHR PHarol SGPS SA

0.0486
0.0002 (0.41%)
Last Updated: 00:41:53
Delayed by 15 minutes

Period:

Draw Mode:

Volume 121,506
Bid Price 0.0486
Ask Price 0.0488
News -
Day High 0.0488

Low
0.0342

52 Week Range

High
0.0588

Day Low 0.048
Share Name Share Symbol Market Stock Type
PHarol SGPS SA PHR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0002 0.41% 0.0486 00:41:53
Open Price Low Price High Price Close Price Previous Close
0.0486 0.048 0.0488 0.0484
Trades Shares Traded Average Volume 52 Week Range
22 121,506 - 0.0342 - 0.0588
Last Trade Type Quantity Price Currency
00:41:53 300 0.0486 € EUR

PHarol SGPS News

Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles

Historical PHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04820.04880.04740.048351181,3790.00040.83%
1 Month0.04840.05120.0470.048907428,3190.00020.41%
3 Months0.03720.05880.03720.0490811,612,6300.011430.65%
6 Months0.0420.05880.03420.0455871,293,7960.006615.71%
1 Year0.05660.05880.03420.0460031,113,060-0.008-14.13%
3 Years0.1170.12080.03420.0725521,309,591-0.0684-58.46%
5 Years0.1970.2010.03420.1006732,297,374-0.1484-75.33%

Your Recent History

Delayed Upgrade Clock