PHarol SGPS Quote - PHR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR) Share Price

PHarol SGPS SA (PHR)

0.0404

-0.0014

( -3.35% )

Updated: 02:27:54

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0404

Bid

0.0402

Offer

0.0412

Volume

543,923

0.0404 Day's Range 0.0418

0.0342 52 Week Range 0.0588

Market Cap

Previous Close

0.0418

Open

0.041

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

481,637

Shares Outstanding

896,513,000

Dividend Yield

-

PE Ratio

-27.27

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-966k

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.ptsgps.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1990

PHarol SGPS SA is listed in the Radiotelephone Communication sector of the Euronext with ticker PHR. The last closing price for PHarol SGPS was 0.04 €. Over the last year, PHarol SGPS shares have traded in a share price range of 0.0342 € to 0.0588 €.

PHarol SGPS currently has 896,513,000 shares in issue. The market capitalisation of PHarol SGPS is 37.47 € million. PHarol SGPS has a price to earnings ratio (PE ratio) of -27.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0026	-6.04651162791	0.043	0.0438	0.04	829802	0.04210912	DE
4	-0.0002	-0.492610837438	0.0406	0.0438	0.039	716000	0.04171228	DE
12	-0.0016	-3.80952380952	0.042	0.0456	0.039	481637	0.04252647	DE
26	-0.0068	-14.406779661	0.0472	0.0556	0.039	529867	0.04543955	DE
52	-0.0012	-2.88461538462	0.0416	0.0588	0.0342	863425	0.04613372	DE
156	-0.0434	-51.7899761337	0.0838	0.093	0.0342	1055415	0.06042701	DE
260	-0.0624	-60.7003891051	0.1028	0.158	0.0342	1876334	0.09092092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.11 € (41.03%)	403.79k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.4832 € (-34.26%)	16.81M
ALNEVNeovacs	0.0002 € (-33.33%)	31.51M
AFMEAffluent Medical	1.225 € (-19.41%)	20.84k
ALBIOBiosynex	2.07 € (-19.30%)	25.65k
BCPBanco Comercial Portugues SA	0.4448 € (1.99%)	33.96M
ALNEVNeovacs	0.0002 € (-33.33%)	31.51M
ATOAtos SE	0.4832 € (-34.26%)	16.81M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALHPIHopium SA	0.0089 € (-1.11%)	8.9M

gemstone57

gemstone57 4 minutes ago

Reminds me of 2 guys that perused a dream they could fly like a bird...wright

ducci1

ducci1 5 minutes ago

Scalped 604C .33! 50%---Take it !

Techroemancer

Techroemancer 5 minutes ago

Your mind would be blown with Bernie Madoff then lmao. He was the biggest con artist working for NASDAQ iirc. This is small potatoes in comparison to most scam plays.

linkvest

linkvest 5 minutes ago

11m worth of 11s on the ASK...

INTHEKNOW1

INTHEKNOW1 5 minutes ago

4.1M O/S.... This could FLY.

Zorch305

Zorch305 5 minutes ago

another slap at .0007s

ddls

ddls 5 minutes ago

You still promoting this worthless junk?😎

I'll be glad when this junk disappears.

gitreal

gitreal 6 minutes ago

they are a Mod on the $BMXI board and control everything displayed on here.

Not true. Mods don't "control everything displayed". If you feel a post was unfairly deleted, appeal it and get it restored.

There are two open Moderator positions - apply for one.

sortagreen

sortagreen 6 minutes ago

The US has the most robust economy on the planet, and you morons left it in the shitter.

Look, you're really too stupid to have an opinion. Shut up.

cowtown jay

cowtown jay 6 minutes ago

Why would management spend years surreptitiously allowing a float to accumulate that represented 192% of the Issued Shares, and then wipeout their shareholders before a short squeeze could be effected? A strong retail shareholder base is required for a successful short squeeze. Why bother supporting

DewDiligence

DewDiligence 6 minutes ago

Yes, RVNC is due a (probably modest) milestone payment from Fosun Pharma for China’s approval of Daxxify in CD. From RVNC’s 2023 10-K (page 11):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000147929024000038/rvnc-20231231.htm In April and July 2023, the NMPA accepted F

Investor082

Investor082 6 minutes ago

Not sure why my opinions bother you. The future is in LP’s hands. Nothing you or I say on this message board will have any impact on the share price. You should be confident that LP has significant non dilutive funding lined up and that no one can take that fact away regardless of how anyone spins i

pual

pual 6 minutes ago

'national embarrassment' ... You are joking again or just exagerating as usual.

In his role as president of the United States (January 20, 2017 – January 20, 2021), Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses. Ordinarily

MartinLutherKing

MartinLutherKing 6 minutes ago

RNAZ Going nuclear🚀🚀🚀🚀🚀🚀🚀🚀

zero4life

zero4life 7 minutes ago

What's the best brokerage to buy and sell this stock? Fidelity is limiting trades to 5000 shares.

FOFreddie

FOFreddie 7 minutes ago

Hi Ace, Is there an item on the Docket for the 20th? Does anyone know the Status of Brydon Fisher v USA, Wazee or Kelly cases? I think there is a 90 day window for CERT with SCOTUS?

eyal2

eyal2 7 minutes ago

It's looks like a F deception plan

style="font-size: 16px"It's hard for me to grasp that all this has been planned for years in order to deceive and steal from shareholders

jackmusk

jackmusk 7 minutes ago

Good news has given $NNVC a boost, and the bullish sentiment on the charts is exciting.

prussian4profit

prussian4profit 7 minutes ago

"Icy Hot has zero side effects for me, so for me it is superior to the ActiPatch."

Do you know how idiotic that sounds? Let alone the rest of your post.

What grows tiresome is your obvious lying and manipulative agenda. TEN years of it.

Funny how when s

Hoskuld

Hoskuld 7 minutes ago

Manufacturing is a non-issue: this is solid dosage and they don't need to do anything more than pay for that service. Sales and marketing is where a partner could bring real value. Distribution using Amazon is interesting. What value add does Amazon bring?

INTHEKNOW1

INTHEKNOW1 7 minutes ago

BDPT ONE FOR ONE DIVIDEND SECOND WEEK JAN😉

exwannabe

exwannabe 7 minutes ago

It is available now (as I used Recap to download it).

Just a letter from Posner noting the Phumware order and asserting it supports NWBO.

lighter than AIR

lighter than AIR 7 minutes ago

Yes…you could see much work was being done, huge piles of dirt, lots of clearing, small trees uprooted, etc…but I suspect, after talking to the receptionist, that this was probably from a work order for the Florida Dept of Environmental Protection…as Amigo Mike suggested, and they were not hired by

pery

pery 7 minutes ago

I believe that there is a dispute between Bill and the cultivators in Estrella river farm regards the dividends from the sells

Knowledge is King

Knowledge is King 8 minutes ago

Took a flyer on CEAD($6.50)

This low-floater (I estimate ~600,000) announced an acquisition today...see PR below. The deal sounds interesting, but more important to me is the company's balance sheet. Cash-per-share is about $12.88 and liabilities are minimal. I could see this one enjo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions