Volume | 121,506 |
|
|||||
News | - | ||||||
Day High | 0.0488 | Low High |
|||||
Day Low | 0.048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PHarol SGPS SA | PHR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0486 | 0.048 | 0.0488 | 0.0484 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 121,506 | - | 0.0342 - 0.0588 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:53 | 300 | 0.0486 € | EUR |
PHarol SGPS News
Historical PHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0482 | 0.0488 | 0.0474 | 0.048351 | 181,379 | 0.0004 | 0.83% |
1 Month | 0.0484 | 0.0512 | 0.047 | 0.048907 | 428,319 | 0.0002 | 0.41% |
3 Months | 0.0372 | 0.0588 | 0.0372 | 0.049081 | 1,612,630 | 0.0114 | 30.65% |
6 Months | 0.042 | 0.0588 | 0.0342 | 0.045587 | 1,293,796 | 0.0066 | 15.71% |
1 Year | 0.0566 | 0.0588 | 0.0342 | 0.046003 | 1,113,060 | -0.008 | -14.13% |
3 Years | 0.117 | 0.1208 | 0.0342 | 0.072552 | 1,309,591 | -0.0684 | -58.46% |
5 Years | 0.197 | 0.201 | 0.0342 | 0.100673 | 2,297,374 | -0.1484 | -75.33% |