ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,973.30
-1.50%
S&P ASX All Technology
3,667.00
-2.15%
Brent Oil
69.34
0.00%
US Dollar vs AUD
1.58235
0.19%
Bitcoin
88,162.10
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Phreesia Inc (PHR) Share Price

Phreesia Inc

Phreesia Inc (PHR)

PHarol SGPS SA
Purpose Real Estate Income Fund
24.22
-1.55
(-6.01%)
Closed 07 March 8:00AM
Delayed by 15 minutes
24.22
0.00
(0.00%)
After Hours: 9:38AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.22
Bid
-
Offer
-
Volume
384,122
24.18 Day's Range 25.68
17.07 52 Week Range 30.53
Market Cap
1.408B
Previous Close
25.77
Open
25.17
Last Trade
1
@
24.23
Last Trade Time
Financial Volume
US$ 9,549,409
VWAP
24.8604
Average Volume (3m)
386,070
Shares Outstanding
58,124,082
Dividend Yield
-
PE Ratio
-10.28
Earnings Per Share (EPS)
-2.36
Revenue
356.3M
Net Profit
-136.89M

About Phreesia Inc

Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clien... Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.phreesia.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Phreesia Inc is listed in the Business Services sector of the New York Stock Exchange with ticker PHR. The last closing price for Phreesia was US$25.77. Over the last year, Phreesia shares have traded in a share price range of US$ 17.07 to US$ 30.53.

Phreesia currently has 58,124,082 shares in issue. The market capitalisation of Phreesia is US$1.50 billion. Phreesia has a price to earnings ratio (PE ratio) of -10.28.

Ask ADVFN Intelligence (AI)

PHR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 February 2025
PHR (-6.01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 February 2025
PHR (-6.01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 February 2025
PHR (-6.01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 February 2025
PHR (-6.01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 February 2025
PHR (-6.01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
PHR (-6.01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
PHR (-6.01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
PHR (-6.01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 February 2025
PHR (-6.01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 February 2025
PHR (-6.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-10.29629629632727.5624.2240243526.21842394CS
4-4.7-16.251728907328.9230.5324.2240301728.06704555CS
12-0.405-1.6446700507624.62530.5323.1838607027.13617974CS
26-1.89-7.2386058981226.1130.5317.0739369323.8339CS
52-1.23-4.8330058939125.4530.5317.0742458423.08597077CS
156-4.49-15.639150121928.714012.0547842024.52469151CS
260-5.85-19.454605919530.0781.591612.0546927332.50731777CS

PHR - Frequently Asked Questions (FAQ)

What is the current Phreesia share price?
The current share price of Phreesia is US$ 24.22
How many Phreesia shares are in issue?
Phreesia has 58,124,082 shares in issue
What is the market cap of Phreesia?
The market capitalisation of Phreesia is USD 1.5B
What is the 1 year trading range for Phreesia share price?
Phreesia has traded in the range of US$ 17.07 to US$ 30.53 during the past year
What is the PE ratio of Phreesia?
The price to earnings ratio of Phreesia is -10.28
What is the cash to sales ratio of Phreesia?
The cash to sales ratio of Phreesia is 3.95
What is the reporting currency for Phreesia?
Phreesia reports financial results in USD
What is the latest annual turnover for Phreesia?
The latest annual turnover of Phreesia is USD 356.3M
What is the latest annual profit for Phreesia?
The latest annual profit of Phreesia is USD -136.89M
What is the registered address of Phreesia?
The registered address for Phreesia is 3411 SILVERSIDE ROAD TATNALL BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Phreesia website address?
The website address for Phreesia is www.phreesia.com
Which industry sector does Phreesia operate in?
Phreesia operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYEMyers Industries Inc
US$ 12.4895
(28.23%)
1.38M
SUPSuperior Industries International
US$ 2.01
(20.36%)
463.56k
MSCStudio City International Holdings Limited
US$ 3.30
(19.57%)
28.56k
SSTSystem1 Inc
US$ 0.5602
(19.22%)
189.97k
ANROAlto Neuroscience Inc
US$ 3.94
(16.57%)
595.32k
PNSTPinstripes Holdings Inc
US$ 0.0473
(-69.29%)
1.31M
VGVenture Global Inc
US$ 9.10
(-36.05%)
44.43M
ONLOrion Office REIT Inc
US$ 2.7195
(-29.36%)
3.99M
MEIMethode Electronics Inc
US$ 7.00
(-28.72%)
1.56M
BKSYBlackSky Technology Inc
US$ 9.98
(-24.39%)
3.85M
FFord Motor Company
US$ 9.61
(-0.41%)
136.68M
BTEBaytex Energy Corporation
US$ 1.98
(0.00%)
69.22M
NUNu Holdings Ltd
US$ 10.65
(-2.02%)
64.37M
BACBank of America Corporation
US$ 41.46
(-1.96%)
58.12M
BBAIBigBear ai Holdings Inc
US$ 4.225
(-11.98%)
55.74M

Discussion

View Full Feed
Wayne R Wayne R 4 minutes ago
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 4 minutes ago
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 4 minutes ago
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 4 minutes ago
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 5 minutes ago
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 5 minutes ago
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 5 minutes ago
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 5 minutes ago
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d
dukeb dukeb 6 minutes ago
Two total strangers realize that one's 150 year grandpa and the other's 177 year old grandma know each other.

The internet is an amazing place indeed.
BDEZ BDEZ 7 minutes ago
Jasmine Crockett: Anyone see this?

Jasmine Crockett wants you to think she's from the hood - that she grew up on the streets. The exact opposite is true. She attended an exclusive day school where tuition is nearly $35,000 per year. She also attended Rhodes College, a private school
Iggy_Bot Iggy_Bot 7 minutes ago
Dems keep saying when are egg prices going to come down, little do they know,
they just answered that famous question. the chicken came first....................
dukeb dukeb 8 minutes ago
Canadians make up for 30%+ of Kentucky bourbon consumption. And the stuff is being taken off the shelves in Canadian liquor stores from west to east.

And, as Rs always do, they are playing the victim card. The Kentucky Distillers Association is whining about "Retaliatory measures aga
IceCold8 IceCold8 8 minutes ago
The CEO sucks more than an UNPAID PROSTITUTE!!!
SWRM
arizona1 arizona1 8 minutes ago
That was soooooo good!

[yt]8peiLVFsLdw[/yt]
govprs govprs 9 minutes ago
I'm in something way more legit $bixt. They have patent pending for 60 viral diseases. They are getting funding no dilution to family and friends like these crooks.  

You and 3 keep buying and pumping I need to get out of this pos.  

I might sell at .04 too! But 3 says
BIXT
aBeezlee aBeezlee 10 minutes ago
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
ASTS
lodas lodas 10 minutes ago
For those of you waiting for money, or stock, it would be a good use of time to review the following link to confirm your convictions of being successful for your long wait.... the menu is full of facts , and explains in detail all that is discussed on this message board.... it deals with Release cl
COOP
arizona1 arizona1 11 minutes ago
That was spectacular!!!! t/y
zab zab 13 minutes ago
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 13 minutes ago
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 13 minutes ago
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 13 minutes ago
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 14 minutes ago
YES - BRAVO!
955 955 14 minutes ago
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rclvkTSMC_US_Investment_100B.jpg
delerious1 delerious1 14 minutes ago
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht

Your Recent History

NYSE
PHR
Phreesia
USOTC
BLSP
Blue Sphere (CE)
BOV
TOTS3
TOTVS ON
EU
FR0010224352
Aubagnefrn2apr30 Bonds
LSE
FRFD
Frk Fu Fd Etf
LSE
FG58
Hsbc Bk.24
NYSE
AESI
New Atlas Holdco
TG
UEF5
UBS Lux Fund Solutions M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads