ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
-0.03%
Bitcoin
85,270.34
0.93%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Phreesia Inc (PHR) Share Price

Phreesia Inc

Phreesia Inc (PHR)

PHarol SGPS SA
Purpose Real Estate Income Fund
23.97
0.08
(0.33%)
Closed 19 April 6:00AM
Delayed by 15 minutes
23.97
0.00
(0.00%)
After Hours: 8:47AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.97
Bid
-
Offer
-
Volume
479,695
23.03 Day's Range 24.20
17.07 52 Week Range 30.53
Market Cap
1.409B
Previous Close
23.89
Open
23.74
Last Trade
109956
@
23.97
Last Trade Time
Financial Volume
US$ 11,407,257
VWAP
23.7802
Average Volume (3m)
499,684
Shares Outstanding
58,772,448
Dividend Yield
-
PE Ratio
-24.08
Earnings Per Share (EPS)
-1
Revenue
419.81M
Net Profit
-58.53M

About Phreesia Inc

Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clien... Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.phreesia.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Phreesia Inc is listed in the Business Services sector of the New York Stock Exchange with ticker PHR. The last closing price for Phreesia was US$23.89. Over the last year, Phreesia shares have traded in a share price range of US$ 17.07 to US$ 30.53.

Phreesia currently has 58,772,448 shares in issue. The market capitalisation of Phreesia is US$1.40 billion. Phreesia has a price to earnings ratio (PE ratio) of -24.08.

Ask ADVFN Intelligence (AI)

PHR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 April 2025
PHR (0.33%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
17 April 2025
PHR (0.33%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
17 April 2025
PHR (0.33%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-6.22065727725.5625.5623.3849845523.94815155CS
4-4.32-15.270413573728.2928.7622.51554484025.40670255CS
12-3.18-11.712707182327.1530.5321.6249968426.45351617CS
263.1114.908916586820.8630.5317.0745930424.49142413CS
520.763.2744506678223.2130.5317.0743071123.42801832CS
156-3.62-13.120695904327.594012.0547880324.41100234CS
2603.718.253576714420.2781.591612.0547028732.6016356CS

PHR - Frequently Asked Questions (FAQ)

What is the current Phreesia share price?
The current share price of Phreesia is US$ 23.97
How many Phreesia shares are in issue?
Phreesia has 58,772,448 shares in issue
What is the market cap of Phreesia?
The market capitalisation of Phreesia is USD 1.4B
What is the 1 year trading range for Phreesia share price?
Phreesia has traded in the range of US$ 17.07 to US$ 30.53 during the past year
What is the PE ratio of Phreesia?
The price to earnings ratio of Phreesia is -24.08
What is the cash to sales ratio of Phreesia?
The cash to sales ratio of Phreesia is 3.36
What is the reporting currency for Phreesia?
Phreesia reports financial results in USD
What is the latest annual turnover for Phreesia?
The latest annual turnover of Phreesia is USD 419.81M
What is the latest annual profit for Phreesia?
The latest annual profit of Phreesia is USD -58.53M
What is the registered address of Phreesia?
The registered address for Phreesia is 3411 SILVERSIDE ROAD TATNALL BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Phreesia website address?
The website address for Phreesia is www.phreesia.com
Which industry sector does Phreesia operate in?
Phreesia operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
I accept that fact. Now, do you believe that if GHW Bush had been reelected that the 'Party of big business' would NOT have succumbed to the same pressures for both favored nation status AND NAFTA.....from his own f'cking party? We both know he would have.

Anyway, what else about the
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
NASDAQ2020 NASDAQ2020 4 minutes ago
Elite sold all their quota of api :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084705
ELTP
Catmandoo Catmandoo 4 minutes ago
LOOK, IMMEDIATE RESPONSE FROM A NON-INVESTOR WHO'S GLUED TO HMBL BOARD ..WATCH THEM SQUIRM 24/7 , WHY SUCH INTEREST EVEN WHEN MARKETS CLOSED...HBLM OWNS THEM...soon they will run back to their holes in complete defeat as HBLM sirs in the winners circle. Lol
HMBL
StayHumble StayHumble 5 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
BDR10 BDR10 6 minutes ago
Happy Easter everyone.....my basket is full, maybe next week we can help fill our portfolios
AVXL
stark12 stark12 7 minutes ago
I don't think Niocorp has any federal permits that need to be fast tracked because the permits are already approved. 
NB
Number sleven Number sleven 7 minutes ago
Mauiguy, got it.
Sleven,
AMRN
Sos28493 Sos28493 8 minutes ago
That was for vvvvv not DB
VPLM
StayHumble StayHumble 8 minutes ago
💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
bigfart bigfart 8 minutes ago
I would go with one of the big three American automakers yes they make electric cars as well
TSLA
BadaBingPebble BadaBingPebble 8 minutes ago
I had not seen your post on X. I think it’s fantastic 🍻
GRLF
LTListener LTListener 9 minutes ago
That is why it is only logical for these assets to be structured with a higher class of investor, more liquidity and support. This could be a premier drug discovery phase company trading on Nasdaq or such.

Those who truly invested long including all the equity-linked positions from
RSPI
NASDAQ2020 NASDAQ2020 9 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
straightword straightword 11 minutes ago
There will be no settlements. We were told last fall that one from Amazon was a "sure thing" and it never happened. These big companies likely have their junior lawyers working on these case for practice because they know that they will never lose them.
VPLM
Smartypants2 Smartypants2 11 minutes ago
XERI was up 24.9% this past week, while the market was down. On no news!
XERI
straightword straightword 13 minutes ago
He won't be correct. He NEVER has been. He's been saying .85 price per share for this stock for over a year and it can barely hold a penny. LOL!!
VPLM
JOoa0ky JOoa0ky 14 minutes ago
But what if Pulte decides to drop the 5 cent hammer on commons?
FNMA
Peter J Peter J 16 minutes ago
Yes, the seasoned Expert Market investors just believe your altruistic BS...

That's how smart they are.
ERHE
mcptrman mcptrman 17 minutes ago
What is WhaleTV ?
------------------------
Whale TV is an independent TV operating system (OS) that aims to make smart TVs easier to use and more personalized. It's a licensable platform that TV manufacturers can use to power their devices, rather than having to develop their own OS. W
AHRO
Hummingbird2 Hummingbird2 22 minutes ago
https://x.com/JohnW_Forster/status/1912859711235309657

$GTII
GTII
ssc ssc 22 minutes ago
guerguerian dickran was already caught in huge lies about erhc's transfer agent. Lies so off the rails that the transfer agent himself was compelled to join IHUB, point out those falsehoods, and set the record straight. Base on that episode, and all the other lies dickran has perpetrated about erh
ERHE
LTListener LTListener 22 minutes ago
Reading a bit more about NIH HEAL program and I am thinking more and more that most likely there is a partner(s) already identified.

I read where NIH encourages that early in the process to help package all the various information needed for IND. It is one thing to advance into tier
RSPI
jimmybob jimmybob 23 minutes ago
Some implied moves for earnings next week - 411 companies reporting:

https://www.optionmillionaires.com/some-implied-move-for-earnings-next-week-apr-21st-apr-25th-411-companies-reporting/

$TSLA 10.4%
$GOOGL 6.8%
$INTC 10.1%
$BA 6.5%
$NOW 9.1%
AAL ABBV BA

Your Recent History

NYSE
PHR
Phreesia
NYSE
THLV
THOR Equal Weight Low Vo...
EU
SGS2P
Euronext g Stellantis
BIT
XMKO
DB X-Trackers MSCI Korea...
EU
EVOU
Bnp Paribas Easy Equity ...
BOV
CGEE4
Companhia Estadual De Ge... PN
NYSE
LMT
Lockheed Martin
NYSE
CLDT
Chatham Lodging
CSE
AKC.H
Arkadia Capital
EU
BPJA
BPCE SFH SA Frn until 22...
EU
FR3CIBFS6660
Credit Agricole CIB FCIA...
DBI
I2NB
DAXsubsector Containers ...
EU
FR001400TLR0
Communaute Urbainne Caen...
EU
FR2CIBFS0185
Credit Agricole CIB Fina...
CSE
MCCN
Medcolcanna Organics
BOV
BLAU3Q
Blau Farmaceutica ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads