ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation

Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation (EVOU)

220.85
1.70
(0.78%)
Closed 18 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
220.85
Bid
219.35
Offer
222.25
Volume
4
220.35 Day's Range 220.85
0.00 52 Week Range 0.00
Previous Close
219.15
Open
220.35
Last Trade
4
@
220.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EVOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
bbotcs bbotcs 51 seconds ago
SIGL: Anyone own this 9-cent stock. If you do, my questions is,"Is it hopeless?"!
SIGL
noradio noradio 1 minute ago
I find it funny that the usual suspects happen to be vehemently pro Hindenburg and other short outfits, talk about playing poker with your hand face up. 😅
Potse Potse 1 minute ago
INNI(.01)...added to position......

22.6M outstanding
17.4M unrestricted
16.7M DTC

Still holding my full position in the INNI shell and hoping this turns out well. The large share increase as a result of the advisory agreement (disclosed in the 8/13/2024 1
AOXG INNI NGMC
 just Scottie just Scottie 1 minute ago
From the last filing I believe all the business locations are inoperable
KITL
BlazingStocks BlazingStocks 1 minute ago
$COEP - has established itself as a visionary leader in the biopharmaceutical sector, driving transformative advancements in cell therapy platforms targeting cancer, autoimmune, and infectious diseases. The company has further enhanced its position by embracing artificial intelligence (AI), integrat
COEP
123tom 123tom 2 minutes ago
I bought some more at 9.16 today.
Technical targets... I bought a little yesterday at 10.20 as well. Probably will add a little if it falls to the 8.40/8.10 target.
Now I'll have more trading shares to sell at 15/18/20.
Not much else to say about it. AVXL trading manipulat
AVXL
Reanimator Reanimator 2 minutes ago
In other words, THE EXACT SAME THING they've been saying for years when they talk about "potential customers."

Remind me, how did that work out? Did we bag a lot of those potential customers?
LWLG
tw0122 tw0122 2 minutes ago
style="caret-color: rgb(63, 78, 85); color: rgba(63, 78, 85, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"APLD $8.68 all seen what happened to $SOUN ...Nvidia (NVDA) disclosed a 3.6% stake in Applied Digital (APLD) by purchasing 7.72 millio
APLD NNOX NVDA
getmoreshares getmoreshares 2 minutes ago
IMO- above a dime next week! Thinking .11 to .13
BHAT
Werbe Werbe 2 minutes ago
I bet we hear ATWT will be submitting a form 10/REG A/S1 to the SEC in the future to tap into the next wave of investors.
ATWT
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
BILI
Bilibili call volume above normal and directionally bullish
Bullish option flow detected in Bilibili with 12,792 calls trading, 1.9x expected, and implied vol increasing over 3 points to 58.51%. Apr-25 19 calls and Jan-25 18 calls are the most active options, with total volume
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
BILI
Bilibili call volume above normal and directionally bullish
Bullish option flow detected in Bilibili with 12,792 calls trading, 1.9x expected, and implied vol increasing over 3 points to 58.51%. Apr-25 19 calls and Jan-25 18 calls are the most active options, with total volume
novascotiaSTS novascotiaSTS 2 minutes ago
The facts really could not be clearer.

The 69B cost to the FDIC was from all the 500 bank failures 2008 - 2013. There was no cost to the FDIC from WMB.
WMB
iamthe walrus iamthe walrus 2 minutes ago
Where did you find this data ? if you dont mind me asking
CRTG
Shawonsarker84 Shawonsarker84 3 minutes ago
Good afternoon! Red day, bashers strike.
HMBL
iamthe walrus iamthe walrus 3 minutes ago
Short with only 10,000 shares , looks like that was all the shares available to go short with ??
CRTG
varmit varmit 3 minutes ago
THEY CLAIM THAT INQR /CURRALLO IS GAINING MOMENTUM 
More companies going currallo 
Stock price to follow 
Expert market is just a resting place 
INQR
Stinger2014 Stinger2014 3 minutes ago
Going to be a good year!
CGAC
Gizzer211 Gizzer211 4 minutes ago
WNW solidly now over .32
bbotcs bbotcs 4 minutes ago
lj: SMCI Well, it has failed so far, but there are three hours to go.
I am peeved a bit because I sold today's $116 call on NET. Cantor-Fitzgerald recommended the stock today with a price target of $111. The stock is up over $3, trading at $119 and change.
Go figure.
SMCI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR ITS HAPPENING AND...
IT IS RIDICULOUSLY CHEAP AND UNDERVALUED #OPPORTUNITY

Supreme Court UPHELD THE LAW
#Tiktok ban effective 01/19/2025
https://youtu.be/IER6hvocp0w
ILLR
wadegarret wadegarret 4 minutes ago
Updated

GERN 25000 shares

CRMD 6000 shares

AESI 5000 shares

cash neg $28406
CRMD GERN
Jackxkr Jackxkr 4 minutes ago
I am jealous and amazed. I am jealous of your share count but amazed someone would go so overweight into something like this when retired. Anything can happen. Hope it works out for you and you have a lambo parked at the seniors home.
NWBO
williamssc williamssc 4 minutes ago
You can't just gauge a company by the share price. Long term looks great.
AVXL

Your Recent History

Delayed Upgrade Clock