Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation | EVOU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 0.54% | 195.60 | 01:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.60 | 195.60 | 195.60 | 195.60 | 194.54 |
EVOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 195.60 | 1.06 | 0.54% | 195.60 | 195.60 | 195.60 | 0 |
| 18 Jun 2024 | 194.54 | 0.70 | 0.36% | 194.54 | 194.54 | 194.54 | 0 |
| 15 Jun 2024 | 193.84 | 0.44 | 0.23% | 193.84 | 193.84 | 193.84 | 0 |
| 14 Jun 2024 | 193.40 | 0.04 | 0.02% | 193.40 | 193.40 | 193.40 | 0 |
| 13 Jun 2024 | 193.36 | 1.20 | 0.62% | 193.36 | 193.36 | 193.36 | 0 |
| 12 Jun 2024 | 192.16 | 0.24 | 0.13% | 192.16 | 192.16 | 192.16 | 0 |
| 11 Jun 2024 | 191.92 | 1.70 | 0.89% | 191.92 | 191.92 | 191.92 | 0 |
| 08 Jun 2024 | 190.22 | 0.00 | 0.00% | 190.22 | 190.22 | 190.22 | 0 |
| 07 Jun 2024 | 190.22 | 0.86 | 0.45% | 190.22 | 190.22 | 190.22 | 0 |
| 06 Jun 2024 | 189.36 | 1.22 | 0.65% | 189.36 | 189.36 | 189.36 | 0 |
| 05 Jun 2024 | 188.14 | -1.48 | -0.78% | 188.14 | 188.14 | 188.14 | 0 |
| 04 Jun 2024 | 189.62 | 2.10 | 1.12% | 189.62 | 189.62 | 189.62 | 0 |
| 01 Jun 2024 | 187.52 | 0.06 | 0.03% | 187.52 | 187.52 | 187.52 | 0 |
| 31 May 2024 | 187.46 | -1.04 | -0.55% | 187.46 | 187.46 | 187.46 | 0 |
| 30 May 2024 | 188.50 | -2.46 | -1.29% | 188.50 | 188.50 | 188.50 | 0 |
| 29 May 2024 | 190.96 | -0.10 | -0.05% | 190.96 | 190.96 | 190.96 | 0 |
| 28 May 2024 | 191.06 | -0.04 | -0.02% | 191.06 | 191.06 | 191.06 | 0 |
| 25 May 2024 | 191.10 | -2.20 | -1.14% | 191.10 | 191.10 | 191.10 | 0 |
| 24 May 2024 | 193.30 | 1.02 | 0.53% | 193.30 | 193.30 | 193.30 | 0 |
| 23 May 2024 | 192.28 | 0.32 | 0.17% | 192.28 | 192.28 | 192.28 | 0 |
| 22 May 2024 | 191.96 | -0.02 | -0.01% | 191.96 | 191.96 | 191.96 | 0 |
| 21 May 2024 | 191.98 | -0.10 | -0.05% | 191.98 | 191.98 | 191.98 | 0 |
