We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 219.15 | 2.9 | 1.34 | 219.15 | 219.15 | 219.15 | 0 |
| 1736962200 | 216.25 | -0.4 | -0.18 | 216.25 | 216.25 | 216.25 | 0 |
| 1736875800 | 216.65 | 0.7 | 0.32 | 216.65 | 216.65 | 216.65 | 0 |
| 1736789400 | 215.95 | -0.7 | -0.32 | 215.85 | 215.95 | 215.85 | 28 |
| 1736530200 | 216.65 | -2.1 | -0.96 | 218.6 | 218.9 | 216.65 | 6 |
| 1736443800 | 218.75 | 0.6 | 0.28 | 218.35 | 218.75 | 218.35 | 10 |
| 1736357400 | 218.15 | 1.95 | 0.90 | 217.1 | 218.15 | 217.1 | 219 |
| 1736271000 | 216.2 | -2.05 | -0.94 | 216.2 | 216.2 | 216.2 | 0 |
| 1736184600 | 218.25 | -1.15 | -0.52 | 218.25 | 218.25 | 218.25 | 0 |
| 1735925400 | 219.4 | 1.75 | 0.80 | 219.4 | 219.4 | 219.4 | 4 |
| 1735839000 | 217.65 | 1.65 | 0.76 | 218.2 | 218.2 | 217.65 | 125 |
| 1735666200 | 216 | -1.6 | -0.74 | 216 | 216 | 216 | 0 |
| 1735579800 | 217.6 | -1.8 | -0.82 | 217.9 | 217.95 | 217.55 | 213 |
| 1735320600 | 219.4 | 1.4 | 0.64 | 219.4 | 219.4 | 219.4 | 0 |
| 1735061400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1734975000 | 218 | 1.7 | 0.79 | 218 | 218 | 218 | 0 |
| 1734715800 | 216.3 | -0.25 | -0.12 | 216.3 | 216.3 | 216.3 | 0 |
| 1734629400 | 216.55 | -3.7 | -1.68 | 216.55 | 216.55 | 216.55 | 0 |
| 1734543000 | 220.25 | -0.65 | -0.29 | 220.25 | 220.25 | 220.25 | 0 |
| 1734456600 | 220.9 | -0.9 | -0.41 | 220.9 | 220.9 | 220.9 | 0 |
| 1734370200 | 221.8 | -2.45 | -1.09 | 221.8 | 221.8 | 221.8 | 0 |
| 1734111000 | 224.25 | 2 | 0.90 | 224.25 | 224.25 | 224.25 | 0 |
| 1734024600 | 222.25 | -0.3 | -0.13 | 222.25 | 222.25 | 222.25 | 0 |
| 1733938200 | 222.55 | 0.35 | 0.16 | 222.55 | 222.55 | 222.55 | 0 |
| 1733851800 | 222.2 | -2.4 | -1.07 | 222.2 | 222.2 | 222.2 | 0 |
| 1733765400 | 224.6 | 0.55 | 0.25 | 224.6 | 224.6 | 224.6 | 0 |
| 1733506200 | 224.05 | -1.7 | -0.75 | 224.05 | 224.05 | 224.05 | 0 |
| 1733419800 | 225.75 | 0.2 | 0.09 | 225.75 | 225.75 | 225.75 | 0 |
| 1733333400 | 225.55 | 0.15 | 0.07 | 225.55 | 225.55 | 225.55 | 0 |
| 1733247000 | 225.4 | 0.25 | 0.11 | 225.4 | 225.4 | 225.4 | 0 |
| 1733160600 | 225.15 | 1.6 | 0.72 | 225.15 | 225.15 | 225.15 | 0 |
| 1732901400 | 223.55 | -1.25 | -0.56 | 223.55 | 223.55 | 223.55 | 0 |
| 1732815000 | 224.8 | -0.55 | -0.24 | 224.45 | 224.8 | 223.85 | 149 |
| 1732728600 | 225.35 | 0.2 | 0.09 | 225.35 | 225.35 | 225.35 | 0 |
| 1732642200 | 225.15 | 0.1 | 0.04 | 225.15 | 225.15 | 225.15 | 0 |
| 1732555800 | 225.05 | 2.05 | 0.92 | 225.35 | 225.7 | 224.85 | 181 |
| 1732296600 | 223 | 5.65 | 2.60 | 223 | 223 | 223 | 0 |
| 1732210200 | 217.35 | 0 | 0.00 | 217.35 | 217.35 | 217.35 | 0 |
| 1732123800 | 217.35 | 1 | 0.46 | 216.85 | 217.35 | 216.85 | 15 |
| 1732037400 | 216.35 | 0.4 | 0.19 | 216.35 | 216.35 | 216.35 | 0 |
| 1731951000 | 215.95 | -1.65 | -0.76 | 215.95 | 215.95 | 215.95 | 0 |
| 1731691800 | 217.6 | -3.65 | -1.65 | 217.6 | 217.6 | 217.6 | 0 |
| 1731605400 | 221.25 | 2.3 | 1.05 | 220.5 | 221.25 | 220.5 | 75 |
| 1731519000 | 218.95 | -0.2 | -0.09 | 218.95 | 218.95 | 218.95 | 15 |
| 1731432600 | 219.15 | 1.45 | 0.67 | 219.15 | 219.15 | 219.15 | 0 |
| 1731346200 | 217.7 | 3 | 1.40 | 217.7 | 217.7 | 217.7 | 0 |
| 1731087000 | 214.7 | 0.2 | 0.09 | 214.7 | 214.7 | 214.7 | 0 |
| 1731000600 | 214.5 | 1.65 | 0.78 | 214.5 | 214.5 | 214.5 | 0 |
| 1730914200 | 212.85 | 7.6 | 3.70 | 212.85 | 212.85 | 212.85 | 0 |
| 1730827800 | 205.25 | 0.25 | 0.12 | 205.25 | 205.25 | 205.25 | 0 |
| 1730741400 | 205 | 0.2 | 0.10 | 205 | 205 | 205 | 0 |
| 1730482200 | 204.8 | -2.65 | -1.28 | 204.8 | 204.8 | 204.8 | 0 |
| 1730395800 | 207.45 | -1.05 | -0.50 | 207.45 | 207.45 | 207.45 | 0 |
| 1730309400 | 208.5 | -1.6 | -0.76 | 209.45 | 209.45 | 208.35 | 156 |
| 1730223000 | 210.1 | 0.1 | 0.05 | 210.1 | 210.1 | 210.1 | 0 |
| 1730136600 | 210 | 0.35 | 0.17 | 210 | 210 | 210 | 0 |
| 1729873800 | 209.65 | -0.35 | -0.17 | 209.65 | 209.65 | 209.65 | 0 |
| 1729787400 | 210 | -0.6 | -0.28 | 210 | 210 | 210 | 39 |
| 1729701000 | 210.6 | 0.4 | 0.19 | 210.6 | 210.6 | 210.6 | 0 |
| 1729614600 | 210.2 | -0.25 | -0.12 | 210.2 | 210.2 | 210.2 | 0 |
| 1729528200 | 210.45 | -1.05 | -0.50 | 211.4 | 211.4 | 210.45 | 442 |
| 1729269000 | 211.5 | -1.05 | -0.49 | 211.5 | 211.5 | 211.5 | 0 |
| 1729182600 | 212.55 | 2.55 | 1.21 | 210.8 | 212.55 | 210.8 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
