Sea Quote - SE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

114.98

Bid

Offer

Volume

1,178,640

112.82 Day's Range 116.05

34.35 52 Week Range 117.85

Market Cap

66.038B

Previous Close

113.24

Open

113.00

Last Trade

114.9235

Last Trade Time

04:52:42

Financial Volume

US$ 135,496,360

VWAP

114.9599

Average Volume (3m)

3,910,854

Shares Outstanding

574,340,007

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

13.28B

Net Profit

150.73M

Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.sea.com

Headquarters

Grand Cayman, Cym

Founded

Sea Limited is listed in the Business Services sector of the New York Stock Exchange with ticker SE. The last closing price for Sea was US$113.24. Over the last year, Sea shares have traded in a share price range of US$ 34.35 to US$ 117.85.

Sea currently has 574,340,007 shares in issue. The market capitalisation of Sea is US$65.04 billion.

Overall Flow

Bullish

Net Premium

180k

Calls / Puts

700.00%

Buys / Sells

700.00%

OTM / ITM

14.29%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	0.709468336691	114.17	116.88	111	2870500	114.23224178	DR
4	18.74	19.472152951	96.24	117.85	92.706	4672381	107.1361464	DR
12	37.81	48.9957237268	77.17	117.85	76.38	3910854	98.05016576	DR
26	47.1	69.3871538008	67.88	117.85	55	4352812	83.48098477	DR
52	77.88	209.919137466	37.1	117.85	34.35	5777094	62.47068581	DR
156	-141.23	-55.1227508684	256.21	267.5799	34.35	6483262	75.56909033	DR
260	79.26	221.8924972	35.72	372.6999	34.35	5529152	104.39599481	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	US$ 3.765 (82.77%)	79.09M
ATIPATI Physical Therapy Inc	US$ 2.3044 (37.17%)	3.03M
BBAIBigBear ai Holdings Inc	US$ 2.635 (19.77%)	30.97M
LEVLion Electric Company	US$ 0.3431 (19.55%)	24.83M
MPMP Materials Corp	US$ 23.98 (15.23%)	7.47M
TCSContainer Store Group Inc	US$ 1.89 (-25.88%)	234.66k
MPLNChurchill Capital Corp III	US$ 6.965 (-12.61%)	72.86k
CANGCango Inc	US$ 4.14 (-11.91%)	716.77k
ANVSAnnovis Bio Inc	US$ 6.425 (-11.74%)	238.55k
ADCTADC Therapeutics SA	US$ 2.075 (-10.56%)	244.1k
PSQHPSQ Holdings Inc	US$ 3.765 (82.77%)	79.09M
NIONIO Inc	US$ 4.74 (7.73%)	47.47M
ACHRArcher Aviation Inc	US$ 6.89 (-5.62%)	37.05M
PCGPG&E Corporation	US$ 20.915 (1.78%)	36.82M
TAT&T Inc	US$ 23.6616 (4.24%)	32.59M