We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -4.43686006826 | 131.85 | 147.7283 | 122.68 | 7862372 | 136.28514915 | DR |
| 4 | 1.08 | 0.864553314121 | 124.92 | 147.7283 | 119.8889 | 5277643 | 132.62014578 | DR |
| 12 | 11.495 | 10.0388629317 | 114.505 | 147.7283 | 102.55 | 3895939 | 122.93043196 | DR |
| 26 | 49.1302 | 63.9135265085 | 76.8698 | 147.7283 | 76.38 | 3841214 | 110.4682694 | DR |
| 52 | 68.26 | 118.219605126 | 57.74 | 147.7283 | 52.41 | 4574578 | 85.05319498 | DR |
| 156 | 29.81 | 30.9907474789 | 96.19 | 147.7283 | 34.35 | 6003626 | 66.45519588 | DR |
| 260 | 78 | 162.5 | 48 | 372.6999 | 34.35 | 5496705 | 107.50661507 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 127.32 | -8.37 | -6.17 | 130.65 | 132.41999 | 124.31 | 9141818 |
| 1741390800 | 135.69 | -3.46 | -2.49 | 138.9 | 139.3 | 129.93 | 7246563 |
| 1741304400 | 139.15 | -7.16 | -4.89 | 143.3 | 144.88999 | 138.31 | 7015151 |
| 1741218000 | 146.31 | 14 | 10.58 | 135.65 | 147.72829 | 135.47 | 9747002 |
| 1741131600 | 132.31 | 8.82 | 7.14 | 130.49 | 134.1999 | 125.41 | 9455588 |
| 1741045200 | 123.49 | -3.78 | -2.97 | 131.85 | 132.07 | 122.68 | 5933124 |
| 1740786000 | 127.27 | 0.85 | 0.67 | 124.88 | 127.91 | 123 | 5934114 |
| 1740699600 | 126.42 | -1.85 | -1.44 | 130.43 | 130.74 | 125.1634 | 2652801 |
| 1740613200 | 128.27 | 4.35 | 3.51 | 125.95 | 128.96 | 125.47 | 3635094 |
| 1740526800 | 123.92 | -3.27 | -2.57 | 125.91 | 125.91 | 119.8889 | 6556666 |
| 1740440400 | 127.19 | -0.43 | -0.34 | 127.4 | 128.06 | 124.37 | 5396002 |
| 1740181200 | 127.62 | -5.21 | -3.92 | 133.66 | 133.77 | 127.44 | 4710145 |
| 1740094800 | 132.83 | -3.39 | -2.49 | 135.88999 | 136.15 | 130.7901 | 3435441 |
| 1740008400 | 136.22 | -2.4 | -1.73 | 139 | 139.18 | 135.26 | 3177845 |
| 1739922000 | 138.62 | 3.67 | 2.72 | 136.51 | 139.18 | 135.97999 | 7726675 |
| 1739576400 | 134.94999 | 1.82 | 1.37 | 134.01 | 135.06 | 130.5 | 3812392 |
| 1739490000 | 133.13 | 2.48 | 1.90 | 131.49 | 133.13 | 129.35 | 3589781 |
| 1739403600 | 130.65 | 0.94 | 0.72 | 129.09 | 130.65 | 128.31 | 2954707 |
| 1739317200 | 129.71 | 4.43 | 3.54 | 123.5 | 129.9 | 123.3812 | 4649941 |
| 1739230800 | 125.28 | 2.28 | 1.85 | 124.92 | 126.665 | 123.18 | 2731723 |
| 1738971600 | 123 | 0.34 | 0.28 | 123.99 | 126.35 | 122.32 | 3050887 |
| 1738885200 | 122.66 | -0.42 | -0.34 | 123.1 | 123.4999 | 121.27 | 2834377 |
| 1738798800 | 123.08 | -0.07 | -0.06 | 123 | 123.9662 | 120.26 | 2704906 |
| 1738712400 | 123.15 | 1.25 | 1.03 | 122.21 | 124.14 | 120.79 | 3942721 |
| 1738626000 | 121.9 | 0.11 | 0.09 | 119 | 123.19 | 118.2 | 2578792 |
| 1738366800 | 121.79 | -1.59 | -1.29 | 125.01 | 126.12 | 121.7 | 5814310 |
| 1738280400 | 123.38 | 1.46 | 1.20 | 122.87 | 125.69 | 122.76 | 3346860 |
| 1738194000 | 121.92 | 2.39 | 2.00 | 120.35 | 122.77 | 118.95 | 3196480 |
| 1738107600 | 119.53 | 5.3 | 4.64 | 115.24 | 121.6437 | 114.0675 | 4553997 |
| 1738021200 | 114.23 | -3.56 | -3.02 | 113.83 | 118.07 | 112.81 | 2607314 |
| 1737762000 | 117.79 | -0.57 | -0.48 | 117.4 | 118.18 | 116.01 | 1540398 |
| 1737675600 | 118.36 | 0 | 0.00 | 118.36 | 118.36 | 118.36 | 0 |
| 1737589200 | 118.36 | 0.2 | 0.17 | 119.27 | 119.38 | 117.91 | 3204277 |
| 1737502800 | 118.16 | 3.08 | 2.68 | 116.99 | 119 | 115.81 | 4565058 |
| 1737157200 | 115.08 | 3.45 | 3.09 | 112.09 | 115.3 | 111.4 | 2642426 |
| 1737070800 | 111.63 | 0.81 | 0.73 | 112 | 113.33 | 111.1 | 5427916 |
| 1736984400 | 110.82 | 0.38 | 0.34 | 112.25 | 113.39 | 110 | 3028141 |
| 1736898000 | 110.44 | 3.57 | 3.34 | 108.27 | 111.48 | 107.46 | 3335503 |
| 1736811600 | 106.87 | -1.42 | -1.31 | 104.59 | 106.87 | 103.35 | 2696530 |
| 1736552400 | 108.29 | -1.06 | -0.97 | 106.54 | 108.82 | 105.2 | 3336991 |
| 1736379600 | 109.35 | 2.93 | 2.75 | 109.46 | 109.95 | 107.47 | 3121371 |
| 1736293200 | 106.42 | -2.04 | -1.88 | 109.94 | 110.26 | 105.63 | 3670847 |
| 1736206800 | 108.46 | 2.14 | 2.01 | 107.95 | 109.28 | 106.44 | 4753619 |
| 1735947600 | 106.32 | 1.45 | 1.38 | 105.51 | 106.33 | 104.1 | 3010172 |
| 1735861200 | 104.87 | -1.23 | -1.16 | 105.19 | 106 | 102.55 | 4573625 |
| 1735688400 | 106.1 | -1.38 | -1.28 | 107.17 | 107.245 | 105.39 | 1902167 |
| 1735602000 | 107.48 | -1.24 | -1.14 | 107.29 | 107.85 | 106.53 | 2373848 |
| 1735342800 | 108.72 | -0.93 | -0.85 | 109.01 | 109.09 | 106.36 | 2293672 |
| 1735256400 | 109.65 | -1.82 | -1.63 | 111 | 111.14 | 109.37 | 1372683 |
| 1735077840 | 111.47 | 2.08 | 1.90 | 110 | 111.6 | 108.76 | 991962 |
| 1734997200 | 109.39 | -1.25 | -1.13 | 110.64 | 111.29 | 108.29 | 3337041 |
| 1734738000 | 110.64 | -1 | -0.90 | 108.37 | 111.9321 | 107 | 3544542 |
| 1734651600 | 111.64 | 0.65 | 0.59 | 111.44 | 112.71 | 110.22 | 2979443 |
| 1734565200 | 110.99 | -4.8 | -4.15 | 115.6 | 115.6 | 110.5572 | 3050918 |
| 1734478800 | 115.79 | 1.18 | 1.03 | 114.08 | 116.565 | 113.01 | 3065014 |
| 1734392400 | 114.61 | -1.86 | -1.60 | 115.25 | 115.55 | 113.485 | 2803474 |
| 1734133200 | 116.47 | -0.82 | -0.70 | 117.3 | 118.3515 | 114.15 | 1767639 |
| 1734046800 | 117.29 | 0.62 | 0.53 | 116.38 | 118.35 | 115.86 | 2317838 |
| 1733960400 | 116.67 | 4.62 | 4.12 | 112.58 | 117.01 | 111.95 | 3786029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
