Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sea Limited | SE | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 62.86 | 09:49:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.35 | 62.01 | 63.93 | 62.86 | 62.83 |
SE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62.86 | 0.03 | 0.05% | 63.35 | 63.93 | 62.01 | 4,640,940 |
| 26 Apr 2024 | 62.83 | -0.44 | -0.70% | 61.65 | 63.27 | 61.2429 | 6,818,581 |
| 25 Apr 2024 | 63.27 | 1.26 | 2.03% | 63.70 | 64.505 | 62.28 | 6,347,496 |
| 24 Apr 2024 | 62.01 | 2.58 | 4.34% | 60.53 | 62.65 | 60.18 | 8,038,025 |
| 23 Apr 2024 | 59.43 | 4.37 | 7.94% | 58.84 | 61.80 | 57.70 | 11,958,188 |
| 20 Apr 2024 | 55.06 | -1.24 | -2.20% | 56.06 | 56.76 | 54.82 | 3,649,435 |
| 19 Apr 2024 | 56.30 | 0.67 | 1.20% | 56.32 | 58.12 | 56.10 | 5,535,898 |
| 18 Apr 2024 | 55.63 | -0.75 | -1.33% | 56.00 | 56.94 | 54.88 | 5,377,863 |
| 17 Apr 2024 | 56.38 | 3.66 | 6.94% | 51.98 | 57.22 | 51.7027 | 13,149,732 |
| 16 Apr 2024 | 52.72 | -0.56 | -1.05% | 53.33 | 53.67 | 52.41 | 3,940,896 |
| 13 Apr 2024 | 53.28 | -2.41 | -4.33% | 54.98 | 55.2321 | 53.21 | 5,399,303 |
| 12 Apr 2024 | 55.69 | -1.38 | -2.42% | 56.58 | 57.00 | 55.35 | 4,180,912 |
| 11 Apr 2024 | 57.07 | 0.05 | 0.09% | 56.33 | 58.4726 | 56.22 | 4,057,477 |
| 10 Apr 2024 | 57.02 | 1.04 | 1.86% | 56.59 | 57.38 | 56.21 | 3,829,220 |
| 09 Apr 2024 | 55.98 | 0.70 | 1.27% | 55.31 | 56.61 | 55.26 | 3,144,100 |
| 06 Apr 2024 | 55.28 | 1.85 | 3.46% | 53.57 | 55.31 | 53.41 | 7,151,550 |
| 05 Apr 2024 | 53.43 | 0.38 | 0.72% | 54.20 | 56.165 | 53.40 | 5,871,736 |
| 04 Apr 2024 | 53.05 | -1.55 | -2.84% | 53.89 | 55.2756 | 52.68 | 4,213,837 |
| 03 Apr 2024 | 54.60 | 1.58 | 2.98% | 53.00 | 54.89 | 52.71 | 4,136,777 |
| 02 Apr 2024 | 53.02 | -0.69 | -1.28% | 53.95 | 54.00 | 52.52 | 3,440,842 |
| 29 Mar 2024 | 53.71 | 0.14 | 0.26% | 53.61 | 54.59 | 52.42 | 5,246,505 |
| 28 Mar 2024 | 53.57 | -1.99 | -3.58% | 55.30 | 55.62 | 53.12 | 6,876,610 |
