We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TAP.A
| Molson Coors Beverage Company | 110.00 | 46.23 | 72.49% | 21 | |
 WLYB
| John Wiley and Sons Inc | 48.70 | 11.35 | 30.39% | 53 | |
 CDP
| COPT Defense Properties |  | 34.88 | 7.73 | 28.47% | 37 |
 KTB
| Kontoor Brands Inc | 75.99 | 15.52 | 25.67% | 755 | |
 DTC
| Solo Brands Inc | 0.84 | 0.134 | 18.98% | 456 | |
 KUKE
| Kuke Music Holding Limited | 0.24 | 0.0379 | 18.75% | 169,397 | |
 SCD
| LMP Capital and Income Fund Inc | 19.00 | 2.99 | 18.68% | 10 | |
 CRC
| California Resources Corporation | 48.99 | 7.50 | 18.08% | 81 | |
 MIO
| Pioneer Municipal High Income Opportunities Fund Inc | 13.99 | 1.89 | 15.62% | 12 | |
 NPB
| Northpointe Bancshares Inc | 15.94 | 1.93 | 13.78% | 48 | |
 VRN
| Veren Inc | | 5.58 | 0.67 | 13.65% | 2,540,094 |
 INGM
| Ingram Micro Holding Corporation | 21.99 | 2.42 | 12.37% | 3 | |
 SST
| System1 Inc | | 0.5999 | 0.0649 | 12.13% | 9,580 |
 SRI
| Stoneridge Inc | 5.99 | 0.64 | 11.96% | 10 | |
 GHLD
| Guild Holdings Company | 14.94 | 1.51 | 11.24% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NPWR
| NET Power Inc | | 5.10 | -1.83 | -26.41% | 186,187 |
 JBND
| JPMorgan Active Bond ETF | 44.00 | -9.10 | -17.14% | 4,360 | |
 EFXT
| Enerflex Ltd | 6.01 | -1.18 | -16.41% | 17 | |
 BRDG
| Bridge Investment Group Holdings Inc | 8.02 | -1.28 | -13.76% | 28 | |
 RKT
| Rocket Companies Inc | | 13.73 | -2.04 | -12.94% | 2,810,515 |
 NVST
| Envista Holdings Corporation | 16.21 | -2.22 | -12.05% | 27 | |
 NUVB
| Panacea Acquisition Corp | 1.81 | -0.21 | -10.40% | 37,916 | |
 BKSY
| BlackSky Technology Inc | 8.85 | -1.01 | -10.24% | 58,349 | |
 CTRI
| Centuri Holdings Inc | 14.83 | -1.65 | -10.01% | 6 | |
 NVO
| Novo Nordisk | | 79.78 | -7.39 | -8.48% | 1,066,348 |
 CXT
| Crane NXT Co | 49.71 | -4.49 | -8.28% | 16 | |
 CAL
| Caleres Inc | 16.01 | -1.35 | -7.78% | 10 | |
 TGLS
| Tecnoglass Inc | 61.00 | -4.94 | -7.49% | 106 | |
 TEO
| Telecom Argentina SA | 10.60 | -0.84 | -7.34% | 412 | |
 IVT
| InvenTrust Properties Corporation | 27.11 | -2.11 | -7.22% | 11 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.48 | 0.14 | 4.19% | 6,715,933 | |
| RKT
| Rocket Companies Inc | | 13.73 | -2.04 | -12.94% | 2,810,515 |
| VRN
| Veren Inc | | 5.58 | 0.67 | 13.65% | 2,540,094 |
 BABA
| Alibaba Group Holding Limited | 136.00 | -4.62 | -3.29% | 1,528,297 | |
| NVO
| Novo Nordisk | | 79.78 | -7.39 | -8.48% | 1,066,348 |
 QBTS
| D Wave Quantum Inc | 5.01 | -0.17 | -3.28% | 885,609 | |
 NIO
| NIO Inc | 4.39 | -0.08 | -1.79% | 857,003 | |
 WFC
| Wells Fargo and Company | 69.72 | -1.33 | -1.87% | 662,826 | |
 ACHR
| Archer Aviation Inc | 7.12 | -0.40 | -5.32% | 620,897 | |
 F
| Ford Motor Company | | 9.79 | -0.11 | -1.11% | 614,450 |
 HIMS
| Hims and Hers Health Inc | 34.04 | -1.91 | -5.31% | 592,342 | |
 CAG
| ConAgra Brands Inc | 27.61 | 0.38 | 1.40% | 590,406 | |
 IONQ
| IonQ Inc | 20.00 | -0.55 | -2.68% | 530,471 | |
 XPEV
| XPeng Inc | 22.70 | -0.90 | -3.81% | 528,371 | |
 SONY
| Sony Group Corporation | 23.10 | -1.05 | -4.35% | 473,051 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BBAI
| BigBear ai Holdings Inc | 3.48 | 0.14 | 4.19% | 6,715,933 | |
| IONQ
| IonQ Inc | 20.00 | -0.55 | -2.68% | 530,471 | |
| NVO
| Novo Nordisk | | 79.78 | -7.39 | -8.48% | 1,066,348 |
| BABA
| Alibaba Group Holding Limited | 136.00 | -4.62 | -3.29% | 1,528,297 | |
| RKT
| Rocket Companies Inc | | 13.73 | -2.04 | -12.94% | 2,810,515 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 172.62 | -4.48 | -2.53% | 408,557 |
| VRN
| Veren Inc | | 5.58 | 0.67 | 13.65% | 2,540,094 |
 WMT
| Walmart Inc | | 89.89 | -1.83 | -2.00% | 293,956 |
 CRH
| CRH Plc | 92.21 | -5.30 | -5.44% | 447,901 | |
| QBTS
| D Wave Quantum Inc | 5.01 | -0.17 | -3.28% | 885,609 | |
 SMR
| NuScale Power Corporation | 15.33 | -0.30 | -1.92% | 286,387 | |
| ACHR
| Archer Aviation Inc | 7.12 | -0.40 | -5.32% | 620,897 | |
 ORCL
| Oracle Corp | | 150.34 | -4.82 | -3.11% | 195,260 |
| HIMS
| Hims and Hers Health Inc | 34.04 | -1.91 | -5.31% | 592,342 | |
 OKLO
| Oklo Inc | 25.00 | -1.27 | -4.83% | 254,745 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TAP.A
| Molson Coors Beverage Company | 110.00 | 46.23 | 72.49% | 21 | |
| KTB
| Kontoor Brands Inc | 75.99 | 15.52 | 25.67% | 755 | |
 THC
| Tenet Healthcare Corporation New | 139.99 | 12.50 | 9.80% | 26 | |
| WLYB
| John Wiley and Sons Inc | 48.70 | 11.35 | 30.39% | 53 | |
| CDP
| COPT Defense Properties | | 34.88 | 7.73 | 28.47% | 37 |
| CRC
| California Resources Corporation | 48.99 | 7.50 | 18.08% | 81 | |
 PLNT
| Planet Fitness Inc | 102.99 | 5.68 | 5.84% | 154 | |
 ESS
| Essex Property Trust Inc | 307.15 | 5.41 | 1.79% | 225 | |
 GHC
| Graham Holdings Company | 939.49 | 5.16 | 0.55% | 107 | |
 EGP
| Eastgroup Properties Inc | 189.51 | 5.09 | 2.76% | 15 | |
 WTM
| White Moutains Insurance Group Ltd | 1,894.98 | 5.04 | 0.27% | 346 | |
 SGI
| Somnigroup International Inc | 61.99 | 4.82 | 8.43% | 72 | |
 TKR
| Timken Co | | 81.55 | 4.49 | 5.83% | 24 |
 GVA
| Granite Construction Inc | 78.55 | 4.49 | 6.06% | 47 | |
 L
| Loews Corporation | | 89.83 | 4.49 | 5.26% | 47 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,178.05 | -215.16 | -2.91% | 64 | |
 NOW
| ServiceNow Inc | | 822.74 | -27.89 | -3.28% | 19,902 |
 FICO
| Fair Isaac Inc | 1,807.01 | -27.12 | -1.48% | 499 | |
 SPOT
| Spotify Technology SA | | 506.83 | -25.27 | -4.75% | 23,671 |
 HUBS
| HubSpot Inc | | 615.30 | -24.91 | -3.89% | 1,559 |
 BLK
| BlackRock Inc | 925.10 | -21.82 | -2.30% | 5,620 | |
 GS
| Goldman Sachs Group Inc | 543.50 | -16.17 | -2.89% | 23,842 | |
 LLY
| Eli Lilly and Co | 853.73 | -15.85 | -1.82% | 41,091 | |
 PH
| Parker Hannifin Corp | | 619.21 | -15.54 | -2.45% | 409 |
 AZO
| AutoZone Inc | 3,600.53 | -14.44 | -0.40% | 200 | |
 EPAM
| EPAM Systems Inc | 185.01 | -13.79 | -6.94% | 4,103 | |
 MKL
| Markel Group Inc | 1,879.00 | -13.76 | -0.73% | 520 | |
 GEV
| GE Vernova Inc | 275.66 | -13.64 | -4.71% | 22,208 | |
 PWR
| Quanta Services Inc | 236.53 | -9.49 | -3.86% | 2,749 | |
 CVNA
| Carvana Co | 179.10 | -9.37 | -4.97% | 67,227 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RKT
| Rocket Companies Inc | | 13.73 | -2.04 | -12.94% | 2,810,515 |
 MMM
| 3M Company | 144.39 | -1.91 | -1.31% | 275,968 | |
| CRH
| CRH Plc | 92.21 | -5.30 | -5.44% | 447,901 | |
 NSC
| Norfolk Southern Corp | 242.01 | -0.21 | -0.09% | 149,536 | |
| LLY
| Eli Lilly and Co | 853.73 | -15.85 | -1.82% | 41,091 | |
| ORCL
| Oracle Corp | | 150.34 | -4.82 | -3.11% | 195,260 |
 KKR
| KKR and Company Inc | 111.84 | -3.43 | -2.98% | 266,631 | |
 MCO
| Moodys Corp | 460.36 | -1.15 | -0.25% | 92,266 | |
 EXR
| Extra Space Storage Inc | | 157.42 | 0.15 | 0.10% | 272,575 |
 CB
| DBA Chubb Limited | | 288.59 | 2.00 | 0.70% | 404,134 |
 TMO
| Thermo Fisher Scientific Inc | | 526.93 | -4.78 | -0.90% | 221,930 |
 WM
| Waste Management | | 229.82 | 0.27 | 0.12% | 428,197 |
| NVO
| Novo Nordisk | | 79.78 | -7.39 | -8.48% | 1,066,348 |
| WFC
| Wells Fargo and Company | 69.72 | -1.33 | -1.87% | 662,826 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 172.62 | -4.48 | -2.53% | 408,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
