We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NEE-S
| Nextera Energy Capital Holdings Inc | 80.00 | 26.29 | 48.95% | 2,647 | |
 AKA
| aka Brands Holding Corp | 12.00 | 0.82 | 7.33% | 31 | |
 AMTM
| Amentum Holdings Inc |  | 22.39 | 1.38 | 6.57% | 311 |
 CYD
| China Yuchai International Ltd | 49.01 | 2.82 | 6.11% | 8 | |
 BW
| Babcock and Wilcox Enterprises Inc | | 12.38 | 0.68 | 5.81% | 50,282 |
 RDY
| Dr Reddys Laboratories Ltd | 13.95 | 0.76 | 5.76% | 95 | |
 WTI
| W and T Offshore Inc | 3.562 | 0.192 | 5.70% | 46,091 | |
 CE
| Celanese Corporation | 49.54 | 2.62 | 5.58% | 129 | |
 CAAP
| Corporacion America Airports SA | 26.01 | 1.29 | 5.22% | 54 | |
 ASR
| Grupo Aeroportuario Del Sureste | 298.1847 | 13.06 | 4.58% | 13 | |
 CPK
| Chesapeake Utilities Corporation | | 134.5065 | 5.64 | 4.37% | 1 |
 WBX
| Wallbox NV | 5.60 | 0.23 | 4.28% | 1,052 | |
 AP
| Ampco Pittsburgh Corp | 8.17 | 0.32 | 4.08% | 15 | |
 SPMC
| Sound Point Meridian Capital Inc | 10.71 | 0.41 | 3.98% | 5,538 | |
 GFR
| Greenfire Resources Ltd | | 5.79 | 0.22 | 3.95% | 164 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,211.80 | -691.10 | -36.32% | 10 | |
 ELC
| Entergy Louisiana LLC | 16.06 | -3.96 | -19.78% | 12 | |
 CANG
| Cango Inc | 0.195 | -0.0192 | -8.96% | 8,759 | |
 EW
| Edwards Lifesciences Corp | 84.9787 | -7.23 | -7.84% | 250 | |
 SI
| Shoulder Innovations Inc | 18.70 | -1.46 | -7.24% | 4 | |
 YSG
| Yatsen Holding Limited | 3.36 | -0.26 | -7.18% | 450 | |
 JCI
| Johnson Controls International PLC | 132.7647 | -10.05 | -7.03% | 116 | |
 SLAI
| SOLAI Limited | 3.23 | -0.23 | -6.65% | 157 | |
 CI
| Cigna Group | 274.0312 | -19.43 | -6.62% | 126 | |
 KEP
| Korea Electric Power Corporation | 11.635 | -0.755 | -6.09% | 24,828 | |
 SOR
| Source Capital | 43.22 | -2.73 | -5.94% | 1 | |
 GRMN
| Garmin Ltd | 229.05 | -14.06 | -5.78% | 69 | |
 TGE
| Generation Essentials Group | 0.995 | -0.055 | -5.24% | 330 | |
 VSH
| Vishay Intertechnology | 42.39 | -2.28 | -5.10% | 29,614 | |
 PAM
| Pampa Energia SA | 79.00 | -4.00 | -4.82% | 9 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.279 | -0.161 | -1.29% | 4,147,860 | |
 UMC
| United Microelectronics Corp | 23.53 | -0.81 | -3.33% | 3,059,085 | |
 NIO
| NIO Inc | 4.8598 | 0.0798 | 1.67% | 1,964,468 | |
 STM
| STMicroelectronics NV | | 69.62 | -1.84 | -2.57% | 1,116,178 |
 NOW
| ServiceNow Inc | 109.0623 | 1.35 | 1.26% | 483,699 | |
 BMNR
| BitMine Immersion Technologies Inc | 14.84 | -0.14 | -0.93% | 467,375 | |
 CRCL
| Circle Internet Group Inc | 65.03 | -1.11 | -1.68% | 455,266 | |
 JOBY
| Joby Aviation Inc | 7.63 | -0.09 | -1.17% | 437,359 | |
 XOM
| ExxonMobil Holdings Corporation | 140.68 | 1.80 | 1.30% | 425,926 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.51 | 0.01 | 0.01% | 415,616 | |
 ORCL
| Oracle Corporation | 140.05 | -0.59 | -0.42% | 378,000 | |
 IONQ
| IonQ Inc | 41.97 | -0.89 | -2.08% | 359,805 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 433.75 | -0.36 | -0.08% | 358,726 |
 FIG
| Figma Inc | 21.65 | 0.54 | 2.56% | 331,066 | |
 SMR
| NuScale Power Corporation | 8.86 | -0.18 | -1.99% | 324,433 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 433.75 | -0.36 | -0.08% | 358,726 |
| IONQ
| IonQ Inc | 41.97 | -0.89 | -2.08% | 359,805 | |
| ORCL
| Oracle Corporation | 140.05 | -0.59 | -0.42% | 378,000 | |
| CRCL
| Circle Internet Group Inc | 65.03 | -1.11 | -1.68% | 455,266 | |
| NOK
| Nokia Corp | 12.279 | -0.161 | -1.29% | 4,147,860 | |
 BE
| Bloom Energy Corporation | 233.9339 | -10.68 | -4.36% | 203,845 | |
| NOW
| ServiceNow Inc | 109.0623 | 1.35 | 1.26% | 483,699 | |
 GLW
| Corning Inc | 185.00 | -5.89 | -3.09% | 188,768 | |
| SMR
| NuScale Power Corporation | 8.86 | -0.18 | -1.99% | 324,433 | |
| NIO
| NIO Inc | 4.8598 | 0.0798 | 1.67% | 1,964,468 | |
| JOBY
| Joby Aviation Inc | 7.63 | -0.09 | -1.17% | 437,359 | |
 BVN
| Compania De Minas Buenaventura SA | 29.57 | -0.43 | -1.43% | 12,731 | |
| BMNR
| BitMine Immersion Technologies Inc | 14.84 | -0.14 | -0.93% | 467,375 | |
 BABA
| Alibaba Group Holding Limited | 112.40 | 0.07 | 0.06% | 292,568 | |
 QBTS
| D Wave Quantum Inc | 19.8032 | -0.2868 | -1.43% | 282,489 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NEE-S
| Nextera Energy Capital Holdings Inc | 80.00 | 26.29 | 48.95% | 2,647 | |
| ASR
| Grupo Aeroportuario Del Sureste | 298.1847 | 13.06 | 4.58% | 13 | |
 TDY
| Teledyne Technologies Inc | 645.10 | 10.50 | 1.65% | 52 | |
 HUM
| Humana Inc | 399.01 | 6.79 | 1.73% | 5,036 | |
 APD
| Air Products and Chemicals Inc | 306.00 | 6.47 | 2.16% | 162 | |
 MCK
| McKesson Corporation | 812.00 | 6.04 | 0.75% | 271 | |
 GS
| Goldman Sachs Group Inc | 1,060.93 | 5.75 | 0.54% | 4,819 | |
| CPK
| Chesapeake Utilities Corporation | | 134.5065 | 5.64 | 4.37% | 1 |
 WST
| West Pharmaceutical Services Inc | 359.00 | 5.29 | 1.50% | 141 | |
 NSC
| Norfolk Southern Corp | 332.51 | 5.04 | 1.54% | 828 | |
 YUM
| Yum Brands Inc | 168.5188 | 4.98 | 3.04% | 39 | |
 SYK
| Stryker Corp | 334.45 | 4.67 | 1.42% | 121 | |
 SPOT
| Spotify Technology SA | 484.4251 | 4.66 | 0.97% | 413 | |
 KEYS
| Keysight Technologies Inc | 326.50 | 4.45 | 1.38% | 3,642 | |
 PLD
| Prologis | 145.1135 | 4.24 | 3.01% | 165 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BH.A
| Biglari Holdings Inc | 1,211.80 | -691.10 | -36.32% | 10 | |
 GWW
| WW Grainger Inc | 1,309.799 | -65.96 | -4.79% | 12 | |
 FIX
| Comfort Systems USA Inc | 1,725.03 | -31.06 | -1.77% | 647 | |
| CI
| Cigna Group | 274.0312 | -19.43 | -6.62% | 126 | |
 CIEN
| Ciena Corporation | 446.01 | -14.71 | -3.19% | 15,941 | |
 GEV
| GE Vernova Inc | 1,076.89 | -14.68 | -1.34% | 16,295 | |
| GRMN
| Garmin Ltd | 229.05 | -14.06 | -5.78% | 69 | |
 CAT
| Caterpillar Inc | 938.99 | -13.42 | -1.41% | 9,529 | |
 HUBB
| Hubbell Incorporated | 477.7825 | -13.16 | -2.68% | 227 | |
 COHR
| Coherent Corp | 311.85 | -12.65 | -3.90% | 50,196 | |
 ONTO
| Onto Innovation Inc | 310.00 | -11.44 | -3.56% | 7,763 | |
| BE
| Bloom Energy Corporation | 233.9339 | -10.68 | -4.36% | 203,845 | |
 FN
| Fabrinet | 461.00 | -10.13 | -2.15% | 2,535 | |
| JCI
| Johnson Controls International PLC | 132.7647 | -10.05 | -7.03% | 116 | |
 BIO
| Bio Rad Laboratories Inc | 286.113 | -10.00 | -3.38% | 27 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 433.75 | -0.36 | -0.08% | 358,726 |
| BE
| Bloom Energy Corporation | 233.9339 | -10.68 | -4.36% | 203,845 | |
 PSX
| Phillips 66 | 190.99 | 2.63 | 1.40% | 163,001 | |
 ANET
| Arista Networks | 186.71 | -0.25 | -0.13% | 162,416 | |
| GLW
| Corning Inc | 185.00 | -5.89 | -3.09% | 188,768 | |
 SAP
| SAP SE | 158.23 | 0.37 | 0.23% | 135,803 | |
| XOM
| ExxonMobil Holdings Corporation | 140.68 | 1.80 | 1.30% | 425,926 | |
| ORCL
| Oracle Corporation | 140.05 | -0.59 | -0.42% | 378,000 | |
| BABA
| Alibaba Group Holding Limited | 112.40 | 0.07 | 0.06% | 292,568 | |
| NOW
| ServiceNow Inc | 109.0623 | 1.35 | 1.26% | 483,699 | |
| SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.51 | 0.01 | 0.01% | 415,616 | |
 KO
| Coca Cola Company | 83.80 | 0.31 | 0.37% | 236,660 | |
| STM
| STMicroelectronics NV | | 69.62 | -1.84 | -2.57% | 1,116,178 |
| CRCL
| Circle Internet Group Inc | 65.03 | -1.11 | -1.68% | 455,266 | |
| UMC
| United Microelectronics Corp | 23.53 | -0.81 | -3.33% | 3,059,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
