We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MFC
| Manulife Financial Corporation | 52.649 | 11.36 | 27.51% | 4 | |
 AEXA
| American Exceptionalism Acquisition Corp A | 13.93 | 2.13 | 18.05% | 5 | |
 CHGG
| Chegg Inc | 0.99 | 0.1365 | 15.99% | 135 | |
 FIGS
| FIGS Inc | 11.00 | 0.96 | 9.56% | 779 | |
 AKA
| aka Brands Holding Corp | 12.00 | 0.82 | 7.33% | 31 | |
 AMTM
| Amentum Holdings Inc | 22.39 | 1.38 | 6.57% | 261 | |
 OTF
| Blue Owl Technology Finance Corp | 10.99 | 0.66 | 6.39% | 6 | |
 CYD
| China Yuchai International Ltd | 49.01 | 2.82 | 6.11% | 7 | |
 RDY
| Dr Reddys Laboratories Ltd | 13.95 | 0.76 | 5.76% | 40 | |
 PACK
| Ranpak Holdings Corp | 7.23 | 0.39 | 5.70% | 76 | |
 PR
| Permian Resources Corporation | 20.23 | 1.08 | 5.64% | 23 | |
 CAAP
| Corporacion America Airports SA | 26.01 | 1.29 | 5.22% | 44 | |
 VIST
| Vista Energy SAB de CV | 67.94 | 3.13 | 4.83% | 892 | |
 RRC
| Range Resources Corp | 37.20 | 1.71 | 4.82% | 490 | |
 ASR
| Grupo Aeroportuario Del Sureste | 298.1847 | 13.06 | 4.58% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,211.80 | -691.10 | -36.32% | 10 | |
 EW
| Edwards Lifesciences Corp | 84.9787 | -7.23 | -7.84% | 22 | |
 YSG
| Yatsen Holding Limited | 3.35 | -0.27 | -7.46% | 250 | |
 JCI
| Johnson Controls International PLC | 132.7647 | -10.05 | -7.03% | 57 | |
 SLAI
| SOLAI Limited | 3.23 | -0.23 | -6.65% | 1 | |
 CI
| Cigna Group | 274.0312 | -19.43 | -6.62% | 69 | |
 W
| Wayfair Inc | 83.8812 | -5.35 | -5.99% | 102 | |
 CXW
| CoreCivic Inc | 30.01 | -1.88 | -5.90% | 1 | |
 KEP
| Korea Electric Power Corporation | 11.67 | -0.72 | -5.81% | 15,777 | |
 GRMN
| Garmin Ltd | 229.05 | -14.06 | -5.78% | 13 | |
 WST
| West Pharmaceutical Services Inc | 333.745 | -19.97 | -5.64% | 1 | |
 RFL
| Rafael Holdings Inc | 2.11 | -0.12 | -5.38% | 709 | |
 TGE
| Generation Essentials Group | 0.995 | -0.055 | -5.24% | 152 | |
 GWW
| WW Grainger Inc | 1,309.799 | -65.96 | -4.79% | 2 | |
 FIRY
| Firy Inc | 8.1316 | -0.4084 | -4.78% | 602 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.43 | -0.01 | -0.08% | 3,082,384 | |
 NIO
| NIO Inc | 4.89 | 0.11 | 2.30% | 1,314,446 | |
 NOW
| ServiceNow Inc | 108.84 | 1.13 | 1.05% | 353,810 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.5167 | 0.0167 | 0.02% | 314,456 | |
 CRCL
| Circle Internet Group Inc | 64.9016 | -1.24 | -1.87% | 302,202 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 434.52 | 0.41 | 0.09% | 235,331 | |
 IONQ
| IonQ Inc | 42.15 | -0.71 | -1.66% | 234,802 | |
 ORCL
| Oracle Corporation | 140.80 | 0.16 | 0.11% | 225,275 | |
 BABA
| Alibaba Group Holding Limited | 112.91 | 0.58 | 0.52% | 216,230 | |
 SMR
| NuScale Power Corporation | 8.90 | -0.14 | -1.55% | 214,184 | |
 RDW
| Redwire Corporation | 10.0795 | -0.1005 | -0.99% | 204,138 | |
 JOBY
| Joby Aviation Inc | 7.6705 | -0.0495 | -0.64% | 201,234 | |
 BMNR
| BitMine Immersion Technologies Inc | 14.88 | -0.10 | -0.67% | 190,886 | |
 GLW
| Corning Inc | 185.15 | -5.74 | -3.01% | 140,670 | |
 QBTS
| D Wave Quantum Inc | 19.93 | -0.16 | -0.80% | 139,596 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 434.52 | 0.41 | 0.09% | 235,331 | |
| IONQ
| IonQ Inc | 42.15 | -0.71 | -1.66% | 234,802 | |
| ORCL
| Oracle Corporation | 140.80 | 0.16 | 0.11% | 225,275 | |
| NOK
| Nokia Corp | 12.43 | -0.01 | -0.08% | 3,082,384 | |
| CRCL
| Circle Internet Group Inc | 64.9016 | -1.24 | -1.87% | 302,202 | |
 BE
| Bloom Energy Corporation | 235.94 | -8.67 | -3.54% | 131,853 | |
| NOW
| ServiceNow Inc | 108.84 | 1.13 | 1.05% | 353,810 | |
 BVN
| Compania De Minas Buenaventura SA | 29.57 | -0.43 | -1.43% | 12,730 | |
| GLW
| Corning Inc | 185.15 | -5.74 | -3.01% | 140,670 | |
| NIO
| NIO Inc | 4.89 | 0.11 | 2.30% | 1,314,446 | |
| SMR
| NuScale Power Corporation | 8.90 | -0.14 | -1.55% | 214,184 | |
| BABA
| Alibaba Group Holding Limited | 112.91 | 0.58 | 0.52% | 216,230 | |
| JOBY
| Joby Aviation Inc | 7.6705 | -0.0495 | -0.64% | 201,234 | |
| BMNR
| BitMine Immersion Technologies Inc | 14.88 | -0.10 | -0.67% | 190,886 | |
 COHR
| Coherent Corp | 314.45 | -10.05 | -3.10% | 34,109 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1,312.16 | 15.99 | 1.23% | 1 | |
 RBC
| RBC Bearings Incorporated | 609.98 | 14.49 | 2.43% | 4 | |
| ASR
| Grupo Aeroportuario Del Sureste | 298.1847 | 13.06 | 4.58% | 1 | |
| MFC
| Manulife Financial Corporation | 52.649 | 11.36 | 27.51% | 4 | |
 TPL
| Texas Pacific Land Corporation | 406.08 | 8.26 | 2.08% | 158 | |
 APD
| Air Products and Chemicals Inc | 306.00 | 6.47 | 2.16% | 47 | |
 HUM
| Humana Inc | 398.00 | 5.78 | 1.47% | 3,246 | |
 LNG
| Cheniere Energy Inc | 264.00 | 5.36 | 2.07% | 1,915 | |
 YUM
| Yum Brands Inc | 168.5188 | 4.98 | 3.04% | 27 | |
 SYK
| Stryker Corp | 334.45 | 4.67 | 1.42% | 31 | |
 FDX
| FedEx Corp | 319.3588 | 4.67 | 1.48% | 7 | |
 LMT
| Lockheed Martin Corp | 527.87 | 4.65 | 0.89% | 2,475 | |
 VLO
| Valero Energy Corporation | 285.30 | 4.61 | 1.64% | 841 | |
 PRI
| Primerica Inc | 309.00 | 4.44 | 1.46% | 709 | |
 PLD
| Prologis | 145.1135 | 4.24 | 3.01% | 61 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BH.A
| Biglari Holdings Inc | 1,211.80 | -691.10 | -36.32% | 10 | |
 AZO
| AutoZone Inc | 2,954.30 | -118.34 | -3.85% | 15 | |
| GWW
| WW Grainger Inc | 1,309.799 | -65.96 | -4.79% | 2 | |
 FIX
| Comfort Systems USA Inc | 1,725.01 | -31.08 | -1.77% | 170 | |
| WST
| West Pharmaceutical Services Inc | 333.745 | -19.97 | -5.64% | 1 | |
| CI
| Cigna Group | 274.0312 | -19.43 | -6.62% | 69 | |
| GRMN
| Garmin Ltd | 229.05 | -14.06 | -5.78% | 13 | |
 CIEN
| Ciena Corporation | 447.02 | -13.70 | -2.97% | 10,363 | |
 HUBB
| Hubbell Incorporated | 477.7825 | -13.16 | -2.68% | 70 | |
 ONTO
| Onto Innovation Inc | 308.50 | -12.94 | -4.03% | 3,013 | |
 FN
| Fabrinet | 460.46 | -10.67 | -2.26% | 1,132 | |
 GEV
| GE Vernova Inc | 1,080.99 | -10.58 | -0.97% | 8,517 | |
| COHR
| Coherent Corp | 314.45 | -10.05 | -3.10% | 34,109 | |
| JCI
| Johnson Controls International PLC | 132.7647 | -10.05 | -7.03% | 57 | |
 BIO
| Bio Rad Laboratories Inc | 286.113 | -10.00 | -3.38% | 27 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GEV
| GE Vernova Inc | 1,080.99 | -10.58 | -0.97% | 8,517 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 434.52 | 0.41 | 0.09% | 235,331 | |
 DELL
| Dell Technologies Inc | 428.30 | -6.67 | -1.53% | 21,335 | |
| COHR
| Coherent Corp | 314.45 | -10.05 | -3.10% | 34,109 | |
| BE
| Bloom Energy Corporation | 235.94 | -8.67 | -3.54% | 131,853 | |
 ANET
| Arista Networks | 187.98 | 1.02 | 0.55% | 137,571 | |
| GLW
| Corning Inc | 185.15 | -5.74 | -3.01% | 140,670 | |
 SAP
| SAP SE | 158.42 | 0.56 | 0.35% | 87,188 | |
| ORCL
| Oracle Corporation | 140.80 | 0.16 | 0.11% | 225,308 | |
| BABA
| Alibaba Group Holding Limited | 112.91 | 0.58 | 0.52% | 216,230 | |
| NOW
| ServiceNow Inc | 108.84 | 1.13 | 1.05% | 353,810 | |
| SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.5167 | 0.0167 | 0.02% | 314,456 | |
 NEM
| Newmont Corporation | 94.26 | -1.03 | -1.08% | 97,524 | |
| CRCL
| Circle Internet Group Inc | 64.9016 | -1.24 | -1.87% | 302,213 | |
| IONQ
| IonQ Inc | 42.15 | -0.71 | -1.66% | 234,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
