We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCM
| Bit Mining Limited |  | 4.79 | 0.83 | 20.96% | 13,892,444 |
 SQNS
| Sequans Communications SA | | 5.27 | 0.77 | 17.11% | 2,451,737 |
 STG
| Sunlands Technology Group | 10.36 | 1.26 | 13.85% | 23,444 | |
 RBOT
| Vicarious Surgical Inc | 8.9353 | 0.8453 | 10.45% | 548 | |
 AXL
| American Axle and Manufacturing Holdings Inc | 4.82 | 0.41 | 9.30% | 68,145 | |
 RCUS
| Arcus Biosciences Inc | 10.00 | 0.67 | 7.18% | 309 | |
 AAUC
| Allied Gold Corporation | 14.50 | 0.93 | 6.85% | 4 | |
 CANG
| Cango Inc | 5.70 | 0.36 | 6.74% | 187,786 | |
 MNR
| Mach Natural Resources LP | 15.98 | 0.99 | 6.60% | 148 | |
 ASIC
| Ategrity Specialty Insurance Company Holdings | 21.22 | 1.17 | 5.84% | 100 | |
 PBI
| Pitney Bowes Inc | | 11.65 | 0.64 | 5.81% | 67,376 |
 KVUE
| Kenvue Inc | | 22.55 | 1.21 | 5.67% | 2,651,105 |
 NIO
| NIO Inc | 4.11 | 0.21 | 5.38% | 8,011,337 | |
 NL
| NL Industries Inc | 6.81 | 0.33 | 5.09% | 1 | |
 PINE
| Alpine Income Property Trust Inc | 15.3195 | 0.7295 | 5.00% | 62 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRGE
| Forge Global Holdings Inc | | 10.9712 | -5.78 | -34.50% | 43 |
 BRSL
| Brightstar Lottery | 15.08 | -3.06 | -16.87% | 24,232 | |
 WAT
| Waters Corp | | 315.00 | -37.91 | -10.74% | 79,331 |
 NGL
| NGL Energy Partners LP | 3.85 | -0.43 | -10.05% | 116 | |
 UMH
| UMH Properties Inc | 15.77 | -1.33 | -7.78% | 22 | |
 GBTG
| Global Business Travel Group Inc | 5.95 | -0.46 | -7.18% | 423 | |
 JELD
| JELD WEN Holding Inc | 4.2801 | -0.3199 | -6.95% | 5,299 | |
 CRC
| California Resources Corporation | 44.98 | -2.87 | -6.00% | 21 | |
 NEU
| NewMarket Corporation | 682.95 | -43.50 | -5.99% | 1,394 | |
 LUCK
| Lucky Strike Entertainment Corporation | 9.53 | -0.52 | -5.17% | 2 | |
 EPRT
| Essential Properties Realty Trust Inc | 30.00 | -1.61 | -5.09% | 1,183 | |
 MED
| Medifast Inc | 13.68 | -0.72 | -5.00% | 98 | |
 GVA
| Granite Construction Inc | 89.06 | -4.68 | -4.99% | 2 | |
 BHR
| Braemar Hotels and Resorts Inc | 2.54 | -0.13 | -4.87% | 295 | |
 OIS
| Oil States International Inc | 5.37 | -0.27 | -4.79% | 25 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCM
| Bit Mining Limited | | 4.79 | 0.83 | 20.96% | 13,892,444 |
| NIO
| NIO Inc | 4.11 | 0.21 | 5.38% | 8,011,337 | |
 WOLF
| Wolfspeed Inc | 1.37 | 0.04 | 3.01% | 4,689,807 | |
 MFG
| Mizuho Financial Group Inc | 5.51 | 0.01 | 0.18% | 3,980,108 | |
 BBAI
| BigBear ai Holdings Inc | 6.25 | -0.19 | -2.95% | 3,223,530 | |
| KVUE
| Kenvue Inc | | 22.55 | 1.21 | 5.67% | 2,651,105 |
| SQNS
| Sequans Communications SA | | 5.27 | 0.77 | 17.11% | 2,451,737 |
 OSCR
| Oscar Health Inc | | 14.38 | 0.00 | 0.00% | 1,533,651 |
 QBTS
| D Wave Quantum Inc | 15.04 | 0.23 | 1.55% | 1,426,799 | |
 T
| AT&T Inc | 27.01 | 0.04 | 0.15% | 1,093,475 | |
 SRFM
| Surf Air Mobility Inc | 9.175 | 0.375 | 4.26% | 978,608 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 229.20 | -1.20 | -0.52% | 948,230 | |
 SMR
| NuScale Power Corporation | 37.70 | 0.22 | 0.59% | 943,629 | |
 QS
| Quantumscape Corp | | 9.13 | -0.10 | -1.08% | 919,228 |
 AG
| First Majestic Silver Corporation | 9.30 | 0.03 | 0.32% | 721,148 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCM
| Bit Mining Limited | | 4.79 | 0.83 | 20.96% | 13,892,444 |
 CRCL
| Circle Internet Group Inc | 189.28 | 1.95 | 1.04% | 655,502 | |
 IONQ
| IonQ Inc | | 42.29 | 0.48 | 1.15% | 704,290 |
| SQNS
| Sequans Communications SA | | 5.27 | 0.77 | 17.11% | 2,451,737 |
| BBAI
| BigBear ai Holdings Inc | 6.25 | -0.19 | -2.95% | 3,223,530 | |
| WOLF
| Wolfspeed Inc | 1.37 | 0.04 | 3.01% | 4,689,807 | |
| QBTS
| D Wave Quantum Inc | 15.04 | 0.23 | 1.55% | 1,426,799 | |
| NIO
| NIO Inc | 4.11 | 0.21 | 5.38% | 8,011,337 | |
| SMR
| NuScale Power Corporation | 37.70 | 0.22 | 0.59% | 943,629 | |
| OSCR
| Oscar Health Inc | | 14.38 | 0.00 | 0.00% | 1,533,651 |
 JOBY
| Joby Aviation Inc | | 12.04 | 0.00 | 0.00% | 559,041 |
 HIMS
| Hims and Hers Health Inc | | 47.55 | -0.34 | -0.71% | 524,419 |
 MP
| MP Materials Corp | 46.05 | 0.94 | 2.08% | 697,506 | |
| KVUE
| Kenvue Inc | | 22.55 | 1.21 | 5.67% | 2,651,105 |
 ACHR
| Archer Aviation Inc | | 10.43 | -0.08 | -0.76% | 714,459 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WTM
| White Moutains Insurance Group Ltd | 1,814.70 | 12.96 | 0.72% | 49 | |
 GWW
| WW Grainger Inc | 1,070.01 | 10.52 | 0.99% | 1,175 | |
 KNSL
| Kinsale Capital Group Inc | 490.00 | 10.18 | 2.12% | 81 | |
 AIZ
| Assurant Inc | 196.77 | 9.21 | 4.91% | 3 | |
 PIPR
| Piper Sandler Companies | | 310.07 | 7.78 | 2.57% | 2 |
 RRX
| Regal Rexnord Corporation | 158.50 | 6.61 | 4.35% | 178 | |
 GPOR
| Gulfport Energy Corporation | 189.48 | 5.03 | 2.73% | 511 | |
 BA
| Boeing Company | 231.78 | 4.94 | 2.18% | 215,713 | |
 WFG
| West Fraser Timber Co Ltd | 79.60 | 3.78 | 4.99% | 2 | |
 URI
| United Rentals | 818.01 | 3.73 | 0.46% | 71 | |
 EXP
| Eagle Materials Inc | 227.00 | 3.58 | 1.60% | 5 | |
 CPA
| Copa Holdings SA | | 113.76 | 3.38 | 3.06% | 104 |
 FMX
| Fomento Economico Mexicano SAB De CV | 104.00 | 3.33 | 3.31% | 3 | |
 CVNA
| Carvana Co | | 346.69 | 3.02 | 0.88% | 18,618 |
 SPG
| Simon Property Group Inc | 164.49 | 2.74 | 1.69% | 643 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NEU
| NewMarket Corporation | 682.95 | -43.50 | -5.99% | 1,394 | |
| WAT
| Waters Corp | | 315.00 | -37.91 | -10.74% | 79,331 |
 MTD
| Mettler Toledo International Inc | 1,209.93 | -14.00 | -1.14% | 261 | |
 MKL
| Markel Group Inc | 1,964.01 | -13.19 | -0.67% | 12 | |
 ECL
| Ecolab Inc | 256.82 | -10.14 | -3.80% | 688 | |
 MLM
| Martin Marietta Materials Inc | 551.96 | -10.04 | -1.79% | 54 | |
 AIT
| Applied Industrial Technologies Inc | 244.01 | -9.90 | -3.90% | 44 | |
 EME
| EMCOR Group Inc | 545.22 | -9.00 | -1.62% | 129 | |
 AN
| AutoNation Inc | 205.00 | -7.86 | -3.69% | 2 | |
 TMO
| Thermo Fisher Scientific Inc | 428.00 | -6.86 | -1.58% | 7,976 | |
 TPL
| Texas Pacific Land Corporation | 1,040.03 | -6.75 | -0.64% | 49 | |
| FRGE
| Forge Global Holdings Inc | | 10.9712 | -5.78 | -34.50% | 43 |
 AZO
| AutoZone Inc | 3,700.00 | -5.64 | -0.15% | 41 | |
 DHR
| Danaher Corporation | 199.71 | -5.14 | -2.51% | 54,263 | |
 LLY
| Eli Lilly and Co | 788.2175 | -4.79 | -0.60% | 9,796 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VZ
| Verizon Communications Inc | 41.52 | -0.10 | -0.24% | 698,870 | |
| T
| AT&T Inc | 27.01 | 0.04 | 0.15% | 1,093,475 | |
| IONQ
| IonQ Inc | | 42.29 | 0.48 | 1.15% | 704,290 |
 UNH
| UnitedHealth Group Inc | 301.71 | -2.39 | -0.79% | 88,036 | |
 NVO
| Novo Nordisk | 68.71 | -0.22 | -0.32% | 382,425 | |
| HIMS
| Hims and Hers Health Inc | | 47.55 | -0.34 | -0.71% | 524,419 |
| WAT
| Waters Corp | | 315.00 | -37.91 | -10.74% | 79,331 |
| MP
| MP Materials Corp | 46.05 | 0.94 | 2.08% | 697,506 | |
| NIO
| NIO Inc | 4.11 | 0.21 | 5.38% | 8,011,337 | |
| BTCM
| Bit Mining Limited | | 4.79 | 0.83 | 20.96% | 13,892,444 |
| CRCL
| Circle Internet Group Inc | 189.28 | 1.95 | 1.04% | 655,502 | |
| KVUE
| Kenvue Inc | | 22.55 | 1.21 | 5.67% | 2,651,105 |
| BA
| Boeing Company | 231.78 | 4.94 | 2.18% | 215,713 | |
| SMR
| NuScale Power Corporation | 37.70 | 0.22 | 0.59% | 943,629 | |
 BABA
| Alibaba Group Holding Limited | 107.61 | 0.89 | 0.83% | 366,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
