Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,932,205 |
|
|||||
| News | - | ||||||
| Day High | 104.87 | Low High |
|||||
| Day Low | 102.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.86% | 103.79 | 09:59:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.64 | 102.52 | 104.87 | 103.49 | 104.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79,933 | 6,932,205 | US$ 104.12 | US$ 721,795,950 | - | 96.64 - 137.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:40 | 9 | US$ 103.66 | USD |
Prologis (PLD) Options Flow Summary
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.72B | 924.88M | - | 8.02B | 3.05B | 3.30 | 31.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
Historical PLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.99 | 120.47 | 102.52 | 110.35 | 6,113,956 | -16.20 | -13.50% |
| 1 Month | 130.20 | 130.77 | 102.52 | 119.59 | 4,134,029 | -26.41 | -20.28% |
| 3 Months | 126.89 | 135.76 | 102.52 | 126.60 | 3,458,521 | -23.10 | -18.20% |
| 6 Months | 103.47 | 137.52 | 96.64 | 122.05 | 3,576,673 | 0.32 | 0.31% |
| 1 Year | 123.90 | 137.52 | 96.64 | 121.60 | 3,201,674 | -20.11 | -16.23% |
| 3 Years | 112.00 | 174.55 | 96.64 | 126.18 | 3,201,821 | -8.21 | -7.33% |
| 5 Years | 73.24 | 174.55 | 59.82 | 112.62 | 3,120,715 | 30.55 | 41.71% |
