ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.057
0.0045
( 8.57% )
Updated: 01:30:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.057
Bid
0.048
Offer
0.0535
Volume
5,500
0.057 Day's Range 0.057
0.0355 52 Week Range 0.079
Previous Close
0.0525
Open
0.057
Last Trade
5500
@
0.057
Last Trade Time
22:24:48
Average Volume (3m)
15,530
Financial Volume
-
VWAP
-

LBDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.057000DE
40.011525.27472527470.04550.0570.0415255920.04680755DE
120.014534.11764705880.04250.0570.0354999155300.04389237DE
26-0.002-3.389830508470.0590.05950.0354999164810.04613599DE
520.007140.050.0790.0354999157330.05223367DE
156-0.003-50.060.0870.0354999175180.05599921DE
260-0.003-50.060.0870.0354999175180.05599921DE

LBDP - Frequently Asked Questions (FAQ)

What is the current Klondike Gold share price?
The current share price of Klondike Gold is 0.057 €
What is the 1 year trading range for Klondike Gold share price?
Klondike Gold has traded in the range of 0.0355 € to 0.079 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQurate Retail Inc
13.70 €
(585.00%)
1.01k
EMHPferdewettende AG
3.22 €
(122.07%)
49.32k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.055 €
(54.29%)
348.84k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
0BF1Wimi Hologram Cloud Inc
0.83 €
(-31.40%)
169.17k
WDCWestn Digital Dl 10
46.90 €
(-28.59%)
8.33k
NB11Vaxart Inc
0.50 €
(-26.85%)
92.08k
D7GNel ASA
0.1965 €
(-2.29%)
4.45M
3CPXiaomi Corporation
6.158 €
(-3.81%)
3.15M
VODIVodafone Group plc
0.82 €
(2.96%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.02M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M

Discussion

View Full Feed
Yahsho Yahsho 2 minutes ago
Let me replace you as a mod and I’ll post more about LATCH. A link a gem connection.

It could be fun?
CYDY
shoondale shoondale 2 minutes ago
Don't look Ethel!!!! JB is leading the streak to Passover '25 from Passover '24.
"4th consecutive ask slapping session...Why?"
SAPX
cojoboy cojoboy 3 minutes ago
Oh chit..I did not know your magic.😑😑😑
RDAR
allezlOM allezlOM 3 minutes ago
Mr Byrne won too early..now time changed : RICO for the shorties and their minions
DBMM
StayHumble StayHumble 3 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah


"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
otcsource otcsource 3 minutes ago
Been waiting on watching this one for a while!! RNVA on Watch!
RNVA
Magnum7419 Magnum7419 3 minutes ago
up 5% already :)
AHRO
StockItOut StockItOut 3 minutes ago
that's your dream, not mine.
MDCE
allezlOM allezlOM 4 minutes ago
Shorties will pay for their Mistake ➡️ Between +700 Million shares and 5 Billlion shares in $DBMM to cover...Shorties are still here for good reason ➡️ They are crooks and they'll pay in due time.
DBMM
DesertDrifter DesertDrifter 4 minutes ago
I think it that some of the responses to that questionaire are classic. I am still working on my email to opm.gov.

This guy in West Virginia better be careful, B4 might spot him and then bore him to death. I doubt this former gov employee is of the mind that both sides are the sam
allezlOM allezlOM 4 minutes ago
Shorties will pay for their Mistake ➡️ Between +700 Million shares and 5 Billlion shares in $DBMM to cover...Shorties are still here for good reason ➡️ They are crooks and they'll pay in due time.
DBMM
PennyMillions852 PennyMillions852 5 minutes ago
.0084 close today?
IGPK
surfkast surfkast 5 minutes ago
I don't know who is FOSmore, you or George. You both have nothing but excuses...............and as they say, you guys are one.
Any real merger would have been done a long time ago.
I like your pink skirt and pom poms thew best!

George told you! LOL
https://media2
WNFT
Stevenvegas Stevenvegas 5 minutes ago
you mean "Bought" things. With multiple $500 mil government grants. socialism
Magnum7419 Magnum7419 5 minutes ago
wow ty for the increase in revenue report:)
AHRO
linkvest linkvest 6 minutes ago
March is correct
ASII
allezlOM allezlOM 6 minutes ago
Overstock won against Naked short selling Goldman Sachs and these crooks settled this case and it has "narrowed the focus in its long-running stock fraud case to the conduct of Merrill Lynch Professional Clearing Corporation ➡️Brokerage wasengaged in the fraud...it was few years ago, now with the sa
DBMM
TraderTroyz TraderTroyz 7 minutes ago
Why was this sent to expert? dont they still have 30 days to file the annual?
PAOG
hweb2 hweb2 7 minutes ago
With you on GEOS. Been buying back the shares I sold over $9.

Any recent thoughts on FEIM? Looks pretty attractive in the mid $15's heading into what should be a stellar fiscal Q3 comp in a couple weeks. Of course, no guarantees they don't screw the pooch like they did in the year
Lime Time Lime Time 7 minutes ago
Zero bid. Ask at .0001 and going to Expert Market.

Wow. Top Traders really picked a good one here 🤣 😆
SFLM
linkvest linkvest 7 minutes ago
Because I said so....Magic
RDAR
TURCH TURCH 7 minutes ago
Next dip load the boat 🧐 ?


Regards
drugmanrx drugmanrx 7 minutes ago
Was k-mart, Blockbuster, RadioShack etc scams or just companies that ended up failing.

Investing has always been some win some lose.

Current this company is a failure, there is no argument there.

But with it Historty of working with government agencies fo
SNPW

Your Recent History

Delayed Upgrade Clock