ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.057
0.0045
( 8.57% )
Updated: 01:30:01
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.057
Bid
0.048
Offer
0.0535
Volume
5,500
0.057 Day's Range 0.057
0.0355 52 Week Range 0.079
Previous Close
0.0525
Open
0.057
Last Trade
5500
@
0.057
Last Trade Time
22:24:48
Average Volume (3m)
15,530
Financial Volume
-
VWAP
-

LBDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.057000DE
40.011525.27472527470.04550.0570.0415255920.04680755DE
120.014534.11764705880.04250.0570.0354999155300.04389237DE
26-0.002-3.389830508470.0590.05950.0354999164810.04613599DE
520.007140.050.0790.0354999157330.05223367DE
156-0.003-50.060.0870.0354999175180.05599921DE
260-0.003-50.060.0870.0354999175180.05599921DE

LBDP - Frequently Asked Questions (FAQ)

What is the current Klondike Gold share price?
The current share price of Klondike Gold is 0.057 €
What is the 1 year trading range for Klondike Gold share price?
Klondike Gold has traded in the range of 0.0355 € to 0.079 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.30 €
(127.59%)
48.67k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.095 €
(54.62%)
336.86k
LL3PanGenomic Health Inc
0.1594 €
(54.61%)
1.59k
FX8Celsius Resources Limited
0.01 €
(53.85%)
169k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.483 €
(-29.33%)
67.11k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
WDCWestn Digital Dl 10
46.96 €
(-28.50%)
5.18k
D7GNel ASA
0.1952 €
(-2.93%)
4.27M
3CPXiaomi Corporation
6.159 €
(-3.80%)
3.01M
VODIVodafone Group plc
0.8204 €
(3.01%)
2.29M
TKAThyssenkrupp AG
6.33 €
(6.28%)
1.91M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M

Discussion

View Full Feed
getmenews getmenews 4 minutes ago
Update from from 2017 XRP, "ALL IN" 2-25-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cwyzo200_DMA_Buy_Alert.jpg
barnyarddog barnyarddog 5 minutes ago
Disney’s New ESPN Streaming Service Will Reportedly Launch With $25-$30 Monthly Price Tag

By

February 24, 2025
https://cordcuttersnews.com/disneys-new-espn-streaming-service-will-reportedly-launch-with-25-30-monthly-price-tag/
FUBO
Dead On Arrival Dead On Arrival 5 minutes ago
Wait till the AGM happens in May if they even have it. A roundtable featuring JM, X,Gimp,and some other notables that culminates in Pepe stepping down and Astro assuming the duties of CEO.Actually it cannot get any worse than it is now.
LWLG
Landwehr Landwehr 5 minutes ago
Agreed. It will reach $1 this year. We just need to be patient and have realistic timeframes. 

I think it may be a couple months before we get solid sales agreement. 

The next few months will be updates on partnerships and acquisitions. 
KRTL
rosemountbomber rosemountbomber 5 minutes ago
What is this company doing?  No wonder Denner bailed.  
BCRX
aBeezlee aBeezlee 5 minutes ago
Yep. Both PRs on same day sucks. One for Friday would've been nice.
ASTS
ElectricJester54 ElectricJester54 5 minutes ago
"beginning as early as March 3, 2025" So could be sooner but ya its gonna be interesting where the share price goes in the meantime. Like has been said, they can only buy so much at a time so its reasonable to assume that they want $4 per share by December and think it may take 5M out of the float t
AZRH
lasombra lasombra 5 minutes ago
Nice buy volume it's coming
EEGI
Prudent Capitalist Prudent Capitalist 5 minutes ago
The B shares came within just pennies of $500 this am. UBS upped its price target for BRK.B today to $557 from $536. that equates with $835.500 for the A shares.
BRK.B UBS
RIGATONI RIGATONI 5 minutes ago
.764 sweet ~Rig
JusDePomme JusDePomme 6 minutes ago
Problem is he is a tycoon! He has many customers confidential info......how can he have Access authority to million of his customer info ? U tell me!
AFFU
Triple nickle Triple nickle 6 minutes ago
STEC circuit breaker may just get fun 
STEC
warfaretrader warfaretrader 6 minutes ago
bad idea imo! The PA in this ticker for the past 3 months has been a screaming sell! You have any clue as to how much supply is trapped from .0025 up to .005? The management in this company needs to fire themselves! There is no reason why this shouldn't be trading in the trips right now.
ADHC
norisknorewards norisknorewards 6 minutes ago
would love for this to be true, but i have a feeling come Friday night, this will, as many others, be proven to be noise
NWBO
jrlsss jrlsss 6 minutes ago
Doesn't appear there is any interest at this time. Maybe people are waiting to see company financials and/or when it gets uplisted. OTC market has burned a lot of investors including myself.
ADIA
aBeezlee aBeezlee 6 minutes ago
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
ASTS
koolmc koolmc 7 minutes ago
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
H
pitcook pitcook 7 minutes ago
Make sure X brings lots of suntan lotion and Vaseline when the two of you go on your love boat rides together
LWLG
nowwhat2 nowwhat2 7 minutes ago
XRP Basics

The levels we've been featuring, now for the past 3 months


https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg




https://investorshub.advfn.com/uimage/uploads/2025/
XRPUSD
learningcurve2020 learningcurve2020 7 minutes ago
You know Cognate went for $875M, right? Avid (formerly PPHM) currently has a $800M market cap. Sawston’s value is unknown thanks to a nebulous arrangement. Value should be set at about a 5X multiple so where is it?
NWBO
rmmc rmmc 7 minutes ago
Buy Hiru if you think you can make money. This is no different than any other OTC play. But,Pay no attention to Water, he is on 10 other boards doing the same thing. He is disgruntled from losing so much money in the past that he takes it out on the OTC. He is a full time paid basher that is on the
HIRU
shoondale shoondale 7 minutes ago
Back in the day; they called it streaking.
Maybe we can make a run up now!!
https://i.gifer.com/7ud6.gif
SAPX
RealDutch RealDutch 7 minutes ago
their value remains speculative.

Of course it's speculative. A $500 valuation for my tokens is speculative :-)
But $1 is not.

There is a very high degree of uncertainty. But it is what it is.
ITUP
vlispxpert vlispxpert 7 minutes ago
I'm 90% stocks now ;)
vlispxpert vlispxpert 7 minutes ago
we still panicking? ;)

Your Recent History

Delayed Upgrade Clock