We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 2.57687517961 | 104.39 | 107.26 | 100.82 | 6340808 | 102.98258222 | CS |
| 4 | -10.84 | -9.19267299864 | 117.92 | 118.62 | 100.82 | 4460510 | 109.16833367 | CS |
| 12 | -16.65 | -13.456720278 | 123.73 | 127.65 | 100.82 | 3939343 | 114.656901 | CS |
| 26 | -1.88 | -1.72540381791 | 108.96 | 132.57 | 100.82 | 3652425 | 119.36329763 | CS |
| 52 | -25.38 | -19.1605012834 | 132.46 | 135.76 | 100.82 | 3680952 | 119.18160144 | CS |
| 156 | -55.53 | -34.1491913166 | 162.61 | 174.55 | 96.64 | 3544596 | 122.64564024 | CS |
| 260 | 19.12 | 21.7371532515 | 87.96 | 174.55 | 59.82 | 3317028 | 116.02007616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 104.7 | 0.56 | 0.54 | 103.74 | 104.8 | 103.44 | 1883690 |
| 1734997200 | 104.14 | 0.82 | 0.79 | 103.4 | 104.4178 | 102.56 | 4618330 |
| 1734738000 | 103.32 | 1.92 | 1.89 | 102.105 | 104.81 | 101.87 | 11062977 |
| 1734651600 | 101.4 | -2.51 | -2.42 | 104.295 | 104.92 | 101.37 | 7705036 |
| 1734565200 | 103.91 | -4.96 | -4.56 | 108.2806 | 109.12 | 103.84 | 5361669 |
| 1734478800 | 108.87 | 0 | 0.00 | 108.3932 | 109.811 | 108.37 | 4621197 |
| 1734392400 | 108.87 | -2.26 | -2.03 | 110 | 111.315 | 108.52 | 5713758 |
| 1734133200 | 111.13 | -0.52 | -0.47 | 111.16 | 111.72 | 110.63 | 4742047 |
| 1734046800 | 111.65 | -0.31 | -0.28 | 111.68 | 113.33 | 111.43 | 2819145 |
| 1733960400 | 111.96 | -1.19 | -1.05 | 113.01 | 114.0759 | 111.29 | 2751067 |
| 1733874000 | 113.15 | -2.27 | -1.97 | 114.96 | 114.96 | 112.56 | 2868882 |
| 1733787600 | 115.42 | 3.42 | 3.05 | 112.805 | 115.45 | 112.805 | 4586183 |
| 1733528400 | 112 | -1.79 | -1.57 | 112.5 | 114.21 | 111.72 | 3587660 |
| 1733442000 | 113.79 | -1.26 | -1.10 | 114.03 | 114.39 | 112.89 | 2449983 |
| 1733355600 | 115.05 | -1.35 | -1.16 | 116 | 116.28 | 114.37 | 3700913 |
| 1733269200 | 116.4 | 0.56 | 0.48 | 115.791 | 117.1 | 115.6064 | 4484364 |
| 1733182800 | 115.84 | -0.94 | -0.80 | 116.31 | 116.46 | 114.82 | 3377138 |
| 1732917840 | 116.78 | -1.02 | -0.87 | 118.23 | 118.62 | 116.66 | 3072543 |
| 1732750800 | 117.8 | 1.63 | 1.40 | 117.13 | 118.72 | 116.98 | 2651922 |
| 1732664400 | 116.17 | -1.9 | -1.61 | 117.65 | 117.8338 | 115.515 | 3317742 |
| 1732578000 | 118.07 | 2.27 | 1.96 | 117.1451 | 119.46 | 116.58 | 9890702 |
| 1732318800 | 115.8 | 1.83 | 1.61 | 114.33 | 115.94 | 113.96 | 2374949 |
| 1732232400 | 113.97 | -0.57 | -0.50 | 114.51 | 114.99 | 113.6 | 2572888 |
| 1732146000 | 114.54 | -0.59 | -0.51 | 114.345 | 114.69 | 113.6 | 2774156 |
| 1732059600 | 115.13 | 0.48 | 0.42 | 114.44 | 115.44 | 112.89 | 2883933 |
| 1731973200 | 114.65 | 1.23 | 1.08 | 113 | 114.69 | 112.45 | 2404868 |
| 1731714000 | 113.42 | -1.33 | -1.16 | 114.37 | 114.44 | 112.67 | 3690312 |
| 1731627600 | 114.75 | -1.82 | -1.56 | 116.2 | 116.7 | 114.27 | 4703134 |
| 1731541200 | 116.57 | 3.82 | 3.39 | 114.63 | 117.14 | 114.21 | 4709563 |
| 1731454800 | 112.75 | -1.35 | -1.18 | 114.67 | 115.115 | 112.47 | 2662618 |
| 1731368400 | 114.1 | -1.73 | -1.49 | 115.91 | 116.48 | 113.8 | 3531378 |
| 1731109200 | 115.83 | 1.62 | 1.42 | 114.295 | 116 | 113.94 | 3191811 |
| 1731022800 | 114.21 | 0.47 | 0.41 | 113.72 | 114.69 | 113.38 | 2996758 |
| 1730936400 | 113.74 | -0.69 | -0.60 | 115.15 | 115.65 | 111.4 | 5765929 |
| 1730850000 | 114.43 | 0.57 | 0.50 | 112.96 | 114.43 | 112.96 | 2321780 |
| 1730763600 | 113.86 | 0.46 | 0.41 | 114.56 | 115.09 | 113.12 | 2438047 |
| 1730500800 | 113.4 | 0.46 | 0.41 | 114.81 | 115.37 | 113.38 | 3933372 |
| 1730414400 | 112.94 | -2.93 | -2.53 | 115.76 | 115.76 | 112.86 | 4986752 |
| 1730328000 | 115.87 | 0.56 | 0.49 | 115.725 | 117.255 | 115.7 | 3728550 |
| 1730241600 | 115.31 | -2.5 | -2.12 | 117.82 | 117.97 | 115.31 | 3557908 |
| 1730155200 | 117.81 | 0.27 | 0.23 | 118.44 | 118.44 | 117.1 | 3579169 |
| 1729896000 | 117.54 | -2.85 | -2.37 | 119.8 | 120.33 | 117.44 | 3247318 |
| 1729809600 | 120.39 | -0.44 | -0.36 | 120.05 | 121.14 | 119.795 | 4302042 |
| 1729723200 | 120.83 | 1.89 | 1.59 | 118.93 | 121.11 | 118.9 | 4113537 |
| 1729636800 | 118.94 | 1.17 | 0.99 | 117.52 | 119.6 | 117.35 | 3318004 |
| 1729550400 | 117.77 | -4.73 | -3.86 | 120.72 | 121.46 | 117.57 | 3865666 |
| 1729291200 | 122.5 | -0.2 | -0.16 | 123.58 | 123.58 | 121.61 | 3690922 |
| 1729204800 | 122.7 | -4.27 | -3.36 | 126.04 | 126.92 | 122.7 | 5446775 |
| 1729118400 | 126.97 | 5.58 | 4.60 | 122.98 | 127.65 | 121.77 | 5565170 |
| 1729032000 | 121.39 | 0.93 | 0.77 | 121.58 | 123.05 | 120.74 | 5453582 |
| 1728945600 | 120.46 | 0.22 | 0.18 | 119.59 | 120.97 | 119.5 | 1973966 |
| 1728686400 | 120.24 | 1.96 | 1.66 | 118.64 | 120.42 | 118.535 | 2657210 |
| 1728600000 | 118.28 | -0.56 | -0.47 | 118.215 | 119.14 | 117.465 | 2706031 |
| 1728513600 | 118.84 | -0.5 | -0.42 | 118.18 | 119.47 | 117.9 | 3661722 |
| 1728427200 | 119.34 | -0.66 | -0.55 | 119.625 | 119.625 | 118.22 | 2862423 |
| 1728340800 | 120 | -2.42 | -1.98 | 121.61 | 121.73 | 119.3111 | 3152317 |
| 1728081600 | 122.42 | 0.38 | 0.31 | 121.06 | 122.78 | 120.3601 | 2612077 |
| 1727995200 | 122.04 | -2.14 | -1.72 | 122.79 | 123.22 | 121.4977 | 3323040 |
| 1727908800 | 124.18 | -0.43 | -0.35 | 122.79 | 124.25 | 121.95 | 3773754 |
| 1727822400 | 124.61 | -1.67 | -1.32 | 126.63 | 126.72 | 123.48 | 3248525 |
| 1727735520 | 126.28 | 0.69 | 0.55 | 124.17 | 126.43 | 124.17 | 3566564 |
| 1727476800 | 125.59 | 0.36 | 0.29 | 125.99 | 127.3197 | 125.28 | 3769695 |
| 1727390400 | 125.23 | -0.16 | -0.13 | 126.33 | 126.42 | 124.86 | 3235910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
