ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prologis

Prologis (PLD)

121.31
0.46
(0.38%)
Closed 19 February 8:00AM
121.31
0.00
( 0.00% )
Pre Market: 11:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.72.27636792851118.61122.61118.612517636120.59854615CS
44.9154.22268997809116.395122.61114.463275659119.2791023CS
124.183.5686843678117.13122.61100.824102484111.51668034CS
26-1.68-1.36596471258122.99132.57100.823782452117.0022066CS
52-11.53-8.67961457392132.84135.76100.823789926116.88935724CS
156-21.75-15.2034111562143.06174.5596.643586872120.75241735CS
26022.3622.597271349298.95174.5559.823326525116.62080516CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739922000121.310.460.38120.76121.8246120.252151203
1739576400120.85-0.05-0.04121.7122.61120.652101459
1739490000120.91.130.94119.91121.46118.812443788
1739403600119.77-2-1.64118.61120.65118.613374430
1739317200121.772.31.93118.41122.17118.413673572
1739230800119.472.121.81118.05119.59117.632774655
1738971600117.35-1.19-1.00118.78119.23117.082820925
1738885200118.54-0.24-0.20118.85119.23116.843476398
1738798800118.780.470.40119.44119.44117.492797797
1738712400118.310.470.40116.26118.8099116.182273385
1738626000117.84-1.41-1.18115.1118.51114.463409017
1738366800119.25-1.4-1.16119.77120.685118.453753718
1738280400120.651.481.24120.98122.25119.382844031
1738194000119.17-1.04-0.87120.5121.01118.462758045
1738107600120.21-1.04-0.86120.975121.56119.813428703
1738021200121.252.321.95119.96122.09117.995228465
1737762000118.933.83.30118.53120.07117.214157351
1737675600115.1300.00115.13115.13115.130
1737589200115.13-2.14-1.82116.395117.475114.525168444
1737502800117.277.797.12110.59117.89110.597929787
1737157200109.48-1.45-1.31111.2111.605109.425270285
1737070800110.933.082.86107.52111.06107.525493702
1736984400107.85-0.27-0.25110.45112107.744571081
1736898000108.122.752.61105.58108.58105.374443183
1736811600105.371.781.72103.58105.46103.2255774088
1736552400103.59-1.91-1.81103.64105103.54149984
1736379600105.5-1.08-1.01106.01106.55104.913516254
1736293200106.58-0.08-0.08107.59108.29106.074914901
1736206800106.661.030.98105.91108.8391105.94382622
1735947600105.631.371.31104.36105.925103.643514276
1735861200104.26-1.44-1.36106.075106.25103.7754125909
1735688400105.70.60.57106.09106.41104.794602654
1735602000105.1-0.14-0.13104.86105.47103.634025754
1735342800105.24-1.65-1.54105.97107.23104.81373622721
1735256400106.892.192.09103.99107.47103.574799007
1735077840104.70.560.54103.74104.8103.441883690
1734997200104.140.820.79103.4104.4178102.564618330
1734738000103.321.921.89102.105104.81101.8711062977
1734651600101.4-2.51-2.42104.295104.92101.377705036
1734565200103.91-4.96-4.56108.2806109.12103.845361669
1734478800108.8700.00108.3932109.811108.374621197
1734392400108.87-2.26-2.03110111.315108.525713758
1734133200111.13-0.52-0.47111.16111.72110.634742047
1734046800111.65-0.31-0.28111.68113.33111.432819145
1733960400111.96-1.19-1.05113.01114.0759111.292751067
1733874000113.15-2.27-1.97114.96114.96112.562868882
1733787600115.423.423.05112.805115.45112.8054586183
1733528400112-1.79-1.57112.5114.21111.723587660
1733442000113.79-1.26-1.10114.03114.39112.892449983
1733355600115.05-1.35-1.16116116.28114.373700913
1733269200116.40.560.48115.791117.1115.60644484364
1733182800115.84-0.94-0.80116.31116.46114.823377138
1732917840116.78-1.02-0.87118.23118.62116.663072543
1732750800117.81.631.40117.13118.72116.982651922
1732664400116.17-1.9-1.61117.65117.8338115.5153317742
1732578000118.072.271.96117.1451119.46116.589890702
1732318800115.81.831.61114.33115.94113.962374949
1732232400113.97-0.57-0.50114.51114.99113.62572888
1732146000114.54-0.59-0.51114.345114.69113.62774156
1732059600115.130.480.42114.44115.44112.892883933

PLD Financials

Financials

Your Recent History

Delayed Upgrade Clock