Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 1.09% | 102.99 | 21:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.88 |
PLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.12 | 105.57 | 101.625 | 102.99 | 4,346,406 | 0.87 | 0.85% |
| 1 Month | 128.24 | 128.708 | 101.625 | 110.62 | 4,791,307 | -25.25 | -19.69% |
| 3 Months | 129.03 | 135.76 | 101.625 | 121.76 | 3,622,060 | -26.04 | -20.18% |
| 6 Months | 104.53 | 137.52 | 101.625 | 122.31 | 3,605,243 | -1.54 | -1.47% |
| 1 Year | 122.51 | 137.52 | 96.64 | 120.64 | 3,269,724 | -19.52 | -15.93% |
| 3 Years | 116.84 | 174.55 | 96.64 | 125.91 | 3,231,073 | -13.85 | -11.85% |
| 5 Years | 77.51 | 174.55 | 59.82 | 112.68 | 3,135,015 | 25.48 | 32.87% |
PLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 101.88 | -0.17 | -0.17% | 101.86 | 104.13 | 101.625 | 5,510,279 |
| 01 May 2024 | 102.05 | -2.96 | -2.82% | 102.40 | 104.01 | 102.00 | 5,607,931 |
| 30 Apr 2024 | 105.01 | 0.95 | 0.91% | 105.18 | 105.57 | 104.16 | 2,867,307 |
| 27 Apr 2024 | 104.06 | 0.71 | 0.69% | 103.43 | 104.63 | 102.76 | 4,037,691 |
| 26 Apr 2024 | 103.35 | 0.17 | 0.16% | 102.01 | 104.0727 | 101.64 | 3,798,801 |
| 25 Apr 2024 | 103.18 | -1.65 | -1.57% | 104.00 | 104.59 | 102.40 | 4,819,533 |
| 24 Apr 2024 | 104.83 | 0.75 | 0.72% | 104.54 | 105.61 | 104.0692 | 4,233,825 |
| 23 Apr 2024 | 104.08 | 0.59 | 0.57% | 104.22 | 104.565 | 102.545 | 3,673,032 |
| 20 Apr 2024 | 103.49 | -1.20 | -1.15% | 104.64 | 104.87 | 102.52 | 6,931,140 |
| 19 Apr 2024 | 104.69 | -1.80 | -1.69% | 105.96 | 106.285 | 103.60 | 6,310,208 |
| 18 Apr 2024 | 106.49 | -8.25 | -7.19% | 108.70 | 111.50 | 105.56 | 11,033,831 |
| 17 Apr 2024 | 114.74 | -1.05 | -0.91% | 115.63 | 115.92 | 113.97 | 5,665,970 |
| 16 Apr 2024 | 115.79 | -3.21 | -2.70% | 119.92 | 119.98 | 115.19 | 3,993,799 |
| 13 Apr 2024 | 119.00 | -1.25 | -1.04% | 119.99 | 120.47 | 118.50 | 3,735,259 |
| 12 Apr 2024 | 120.25 | -0.37 | -0.31% | 121.22 | 122.31 | 118.89 | 4,098,164 |
| 11 Apr 2024 | 120.62 | -5.64 | -4.47% | 122.24 | 122.24 | 119.12 | 4,753,023 |
| 10 Apr 2024 | 126.26 | 0.09 | 0.07% | 126.37 | 126.80 | 125.59 | 2,965,843 |
| 09 Apr 2024 | 126.17 | 1.43 | 1.15% | 125.22 | 126.29 | 124.74 | 2,821,582 |
| 06 Apr 2024 | 124.74 | 0.05 | 0.04% | 124.03 | 124.92 | 123.25 | 5,099,627 |
| 05 Apr 2024 | 124.69 | -1.40 | -1.11% | 128.24 | 128.708 | 124.3244 | 4,335,751 |
| 04 Apr 2024 | 126.09 | 0.51 | 0.41% | 125.07 | 126.66 | 124.62 | 3,585,009 |
| 03 Apr 2024 | 125.58 | -2.34 | -1.83% | 126.88 | 127.15 | 124.84 | 3,187,438 |
