We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 727,000.00 | 8,250.00 | 1.15% | 1 | 1 |
| |
 BH.A
| Biglari Holdings Inc | 1,227.90 | 44.90 | 3.80% | 6 | 6 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 38.95 | 14.45 | 58.98% | 4 | 2 |
| |
 TPL
| Texas Pacific Land Corporation | 1,359.01 | 13.45 | 1.00% | 23 | 19 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 459.50 | 11.54 | 2.58% | 410 | 36 |
| |
 MKL
| Markel Group Inc | 1,848.99 | 10.83 | 0.59% | 601 | 120 |
| |
 TDG
| Transdigm Group Incorporated | 1,299.90 | 9.77 | 0.76% | 235 | 39 |
| |
 BLK
| BlackRock Inc |  | 983.76 | 9.54 | 0.98% | 658 | 176 |
|
 HUBB
| Hubbell Incorporated | 385.00 | 7.52 | 1.99% | 2,049 | 378 |
| |
 TPB
| Turning Point Brands Inc | 74.70 | 6.79 | 10.00% | 166 | 20 |
| |
 TKO
| Tko Group Holdings Inc | 165.00 | 6.18 | 3.89% | 623 | 61 |
| |
 MSCI
| MSCI Inc | 584.50 | 6.16 | 1.07% | 308 | 48 |
| |
 IT
| Gartner Inc | 494.01 | 6.11 | 1.25% | 1,566 | 245 |
| |
 NOW
| ServiceNow Inc | 944.278 | 5.87 | 0.63% | 2,964 | 317 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 153.86 | 5.55 | 3.74% | 5 | 1 |
| |
 SAP
| SAP SE | 288.36 | 5.37 | 1.90% | 5,398 | 145 |
| |
 LLY
| Eli Lilly and Co | 879.00 | 5.32 | 0.61% | 4,154 | 620 |
| |
 SPOT
| Spotify Technology SA | 612.679 | 5.30 | 0.87% | 4,297 | 625 |
| |
 GLOB
| Globant SA | 157.00 | 5.28 | 3.48% | 3,612 | 220 |
| |
 HOV
| Hovnanian Enterprises Inc | 126.75 | 5.18 | 4.26% | 33 | 24 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 483.90 | 5.16 | 1.08% | 27,714 | 1,831 |
|
 LRN
| Stride Inc | 139.26 | 5.02 | 3.74% | 674 | 72 |
| |
 HUBS
| HubSpot Inc | 731.42 | 4.99 | 0.69% | 1,289 | 166 |
| |
 EFX
| Equifax Inc | 243.00 | 4.97 | 2.09% | 186 | 46 |
| |
 GS
| Goldman Sachs Group Inc | 630.56 | 4.96 | 0.79% | 8,462 | 530 |
| |
 CR
| Crane Company | | 169.93 | 4.90 | 2.97% | 1,333 | 138 |
|
 GPOR
| Gulfport Energy Corporation | 189.79 | 4.64 | 2.51% | 646 | 142 |
| |
 MA
| MasterCard Incorporated | 562.13 | 4.62 | 0.83% | 958 | 203 |
| |
 BLD
| TopBuild Corp | 308.33 | 4.55 | 1.50% | 45 | 31 |
| |
 FDS
| FactSet Research Systems Inc | 466.01 | 4.23 | 0.92% | 1,601 | 349 |
| |
 TRI
| Thomson Reuters Corporation | 180.28 | 4.00 | 2.27% | 16 | 13 |
| |
 AON
| Aon PLC | 393.51 | 3.95 | 1.01% | 1,429 | 209 |
| |
 ORCL
| Oracle Corp | 171.55 | 3.74 | 2.23% | 134,634 | 3,151 |
| |
 HCC
| Warrior Met Coal Inc | 49.90 | 3.69 | 7.99% | 1,886 | 56 |
| |
 EHC
| Encompass Health Corporation | 101.19 | 3.66 | 3.75% | 27 | 25 |
| |
 TWLO
| Twilio Inc | 117.93 | 3.62 | 3.17% | 26,726 | 463 |
| |
 NPK
| National Presto Industries Inc | 102.63 | 3.61 | 3.65% | 923 | 71 |
| |
 AMBC
| Ambac Financial Group Inc | 15.19 | 3.57 | 30.72% | 34 | 34 |
| |
 COR
| Cencora Inc | 245.00 | 3.57 | 1.48% | 109 | 52 |
| |
 HD
| Home Depot Inc | 388.75 | 3.45 | 0.90% | 5,735 | 554 |
| |
 AYI
| Acuity Brands Inc | 312.70 | 3.45 | 1.12% | 1,646 | 280 |
| |
 FLUT
| Flutter Entertainment PLC | 275.98 | 3.37 | 1.24% | 3,829 | 63 |
| |
 TRNO
| Terreno Realty Corporation | 70.47 | 3.35 | 4.99% | 9 | 5 |
| |
 HCI
| HCI Group Inc | 120.79 | 3.30 | 2.81% | 19 | 18 |
| |
 JOE
| St Joe Company | 49.60 | 3.25 | 7.01% | 6 | 5 |
| |
 ZTS
| Zoetis Inc | 163.68 | 3.22 | 2.01% | 11,438 | 275 |
| |
 CACI
| CACI International Inc | 330.00 | 3.00 | 0.92% | 42 | 32 |
| |
 OTIS
| Otis Worldwide Corporation | 101.36 | 2.99 | 3.04% | 38 | 28 |
| |
 LMT
| Lockheed Martin Corp | 443.66 | 2.94 | 0.67% | 4,001 | 398 |
| |
 CW
| Curtiss Wright Corp | 319.10 | 2.90 | 0.92% | 1,205 | 264 |
| |
 EPAM
| EPAM Systems Inc | 211.64 | 2.80 | 1.34% | 1,423 | 194 |
| |
 CAT
| Caterpillar Inc | 342.83 | 2.79 | 0.82% | 4,472 | 445 |
| |
 VIK
| Viking Holdings Ltd | 50.79 | 2.75 | 5.72% | 111 | 12 |
| |
 RCL
| Royal Caribbean Group | 236.98 | 2.72 | 1.16% | 2,752 | 179 |
| |
 AN
| AutoNation Inc | 184.08 | 2.72 | 1.50% | 32 | 28 |
| |
 SYF
| Synchrony Financiall | 64.0995 | 2.69 | 4.38% | 2,636 | 55 |
| |
 CI
| Cigna Group | 302.49 | 2.68 | 0.89% | 1,321 | 166 |
| |
 CRM
| Salesforce Inc | 312.4537 | 2.65 | 0.86% | 16,606 | 947 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 8.99 | 2.64 | 41.57% | 2 | 2 |
| |
 MATX
| Matson Inc | 145.40 | 2.50 | 1.75% | 1,607 | 286 |
| |
 V
| Visa Inc | 351.03 | 2.50 | 0.72% | 19,660 | 587 |
| |
 DDS
| Dillards Inc | 485.00 | 2.50 | 0.52% | 18 | 18 |
| |
 LH
| Labcorp Holdings Inc | | 252.34 | 2.49 | 1.00% | 94 | 41 |
|
 KWR
| Quaker Houghton | 144.17 | 2.49 | 1.76% | 48 | 22 |
| |
 WCN
| Waste Connections Inc New | 189.81 | 2.43 | 1.30% | 26 | 23 |
| |
 EMP
| Entergy Mississippi LLC | 23.72 | 2.43 | 11.41% | 100 | 1 |
| |
 HII
| Huntington Ingalls Industries Inc | 172.70 | 2.41 | 1.42% | 209 | 33 |
| |
 KBR
| KBR Inc | | 51.50 | 2.36 | 4.80% | 872 | 35 |
|
 VMC
| Vulcan Materials | 255.20 | 2.34 | 0.93% | 439 | 123 |
| |
 RACE
| Ferrari NV | 505.75 | 2.32 | 0.46% | 419 | 45 |
| |
 CRS
| Carpenter Technology Corp | 197.51 | 2.32 | 1.19% | 810 | 86 |
| |
 SHAK
| Shake Shack Inc | 111.00 | 2.28 | 2.10% | 4,569 | 96 |
| |
 SLG
| SL Green Realty Corporation | 64.99 | 2.26 | 3.60% | 323 | 48 |
| |
 AGCO
| AGCO Corp | | 101.16 | 2.24 | 2.26% | 11 | 8 |
|
 FCN
| FTI Consulting Inc | | 166.92 | 2.23 | 1.35% | 646 | 52 |
|
 SDRL
| Seadrill Limited | 31.89 | 2.21 | 7.45% | 98 | 5 |
| |
 UNH
| UnitedHealth Group Inc | | 468.60 | 2.18 | 0.47% | 21,442 | 1,412 |
|
 CAVA
| CAVA Group Inc | 110.10 | 2.17 | 2.01% | 11,407 | 314 |
| |
 MHK
| Mohawk Industries Inc | 118.00 | 2.10 | 1.81% | 193 | 61 |
| |
 IVT
| InvenTrust Properties Corporation | 31.78 | 2.09 | 7.04% | 15 | 13 |
| |
 LW
| Lamb Weston Holdings Inc | 57.88 | 2.08 | 3.73% | 324 | 12 |
| |
 LII
| Lennox International Inc | 616.00 | 2.04 | 0.33% | 588 | 155 |
| |
 THC
| Tenet Healthcare Corporation New | 131.61 | 2.01 | 1.55% | 950 | 111 |
| |
 NHI
| National Health Investors Inc | 70.96 | 2.00 | 2.90% | 8 | 7 |
| |
 BOW
| Bowhead Specialty Holdings Inc | 33.01 | 2.00 | 6.45% | 7 | 7 |
| |
 AGX
| Argan Inc | 135.63 | 2.00 | 1.50% | 848 | 50 |
| |
 ESAB
| ESAB Corporation | 122.15 | 2.00 | 1.66% | 366 | 82 |
| |
 INGR
| Ingredion Incorporated | 130.08 | 2.00 | 1.56% | 130 | 56 |
| |
 UI
| Ubiquiti Inc | 321.98 | 2.00 | 0.63% | 40 | 25 |
| |
 H
| Hyatt Hotels Corporation | 142.01 | 1.99 | 1.42% | 75 | 28 |
| |
 NKE
| Nike Inc | 78.4768 | 1.98 | 2.58% | 732,198 | 2,648 |
| |
 VHC
| VirnetX Holding Corp | 11.00 | 1.96 | 21.66% | 102 | 7 |
| |
 SUI
| Sun Communities Inc | 128.01 | 1.94 | 1.54% | 11 | 10 |
| |
 AER
| Aercap Holdings NV | 103.60 | 1.93 | 1.90% | 880 | 104 |
| |
 NBR
| Nabors Industries Ltd | 45.15 | 1.92 | 4.44% | 78 | 8 |
| |
 DY
| Dycom Industries Inc | 173.40 | 1.91 | 1.11% | 1,359 | 198 |
| |
 ATKR
| Atkore Inc | 67.6813 | 1.90 | 2.89% | 220 | 12 |
| |
 IQV
| IQVIA Holdings Inc | 192.94 | 1.90 | 0.99% | 56 | 12 |
| |
 AFG
| American Financial Group | 121.72 | 1.90 | 1.59% | 15 | 14 |
| |
 RVTY
| Revvity Inc | 115.71 | 1.87 | 1.64% | 894 | 130 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
