We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,409.80 | 46.94 | 0.56% | 22 | 10 |
| |
 BH.A
| Biglari Holdings Inc | 1,090.00 | 36.00 | 3.42% | 12 | 12 |
| |
 TDG
| Transdigm Group Incorporated | 1,375.22 | 35.20 | 2.63% | 733 | 137 |
| |
 TPL
| Texas Pacific Land Corporation | 1,435.00 | 22.20 | 1.57% | 1,059 | 208 |
| |
 MTD
| Mettler Toledo International Inc | 1,314.00 | 18.57 | 1.43% | 1,689 | 274 |
| |
 NOW
| ServiceNow Inc |  | 1,087.00 | 15.52 | 1.45% | 8,274 | 1,025 |
|
 SPOT
| Spotify Technology SA | 501.00 | 15.47 | 3.19% | 7,479 | 525 |
| |
 FIX
| Comfort Systems USA Inc | 518.00 | 14.22 | 2.82% | 302 | 80 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,863.96 | 11.64 | 0.63% | 12 | 12 |
| |
 GWW
| WW Grainger Inc | 1,124.99 | 11.39 | 1.02% | 51 | 26 |
| |
 HUBS
| HubSpot Inc | | 714.50 | 10.06 | 1.43% | 791 | 83 |
|
 VMC
| Vulcan Materials | 279.87 | 9.77 | 3.62% | 3,625 | 181 |
| |
 MLM
| Martin Marietta Materials Inc | 552.31 | 9.75 | 1.80% | 4,215 | 394 |
| |
 USPH
| US Physical Therapy Inc | 98.00 | 9.45 | 10.67% | 32 | 32 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 491.64 | 9.26 | 1.92% | 2,701 | 384 |
| |
 VST
| Vistra Corp | 179.55 | 8.69 | 5.09% | 331,510 | 9,312 |
| |
 KNSL
| Kinsale Capital Group Inc | 445.02 | 8.68 | 1.99% | 87 | 29 |
| |
 BLK
| BlackRock Inc | | 1,013.60 | 8.64 | 0.86% | 1,829 | 381 |
|
 PH
| Parker Hannifin Corp | | 677.99 | 8.53 | 1.27% | 1,221 | 194 |
|
 URI
| United Rentals | | 779.21 | 8.21 | 1.06% | 3,508 | 176 |
|
 CMI
| Cummins Inc | 373.99 | 7.65 | 2.09% | 9,097 | 43 |
| |
 HUBB
| Hubbell Incorporated | 445.00 | 7.62 | 1.74% | 584 | 223 |
| |
 TYL
| Tyler Technologies Corp | | 576.84 | 7.51 | 1.32% | 706 | 127 |
|
 CACI
| CACI International Inc | | 459.90 | 7.51 | 1.66% | 36 | 29 |
|
 DECK
| Deckers Outdoor | 217.24 | 7.33 | 3.49% | 6,641 | 170 |
| |
 CW
| Curtiss Wright Corp | | 374.02 | 7.10 | 1.94% | 541 | 117 |
|
 BH
| Biglari Holdings Inc | 225.00 | 6.66 | 3.05% | 15 | 14 |
| |
 ETN
| Eaton Corp New | | 352.87 | 6.59 | 1.90% | 7,235 | 489 |
|
 SYK
| Stryker Corp | 390.00 | 6.58 | 1.72% | 3,424 | 245 |
| |
 BLD
| TopBuild Corp | 352.36 | 6.18 | 1.79% | 2,269 | 283 |
| |
 EXP
| Eagle Materials Inc | 263.00 | 6.15 | 2.39% | 1,907 | 256 |
| |
 AGX
| Argan Inc | | 184.01 | 6.12 | 3.44% | 4,144 | 396 |
|
 CLS
| Celestica Inc | | 119.33 | 6.05 | 5.34% | 99,560 | 2,806 |
|
 RMD
| ResMed Inc | 245.80 | 6.02 | 2.51% | 2,269 | 180 |
| |
 AYI
| Acuity Brands Inc | 336.30 | 5.94 | 1.80% | 65 | 18 |
| |
 PWR
| Quanta Services Inc | 343.40 | 5.94 | 1.76% | 3,020 | 163 |
| |
 CRS
| Carpenter Technology Corp | 212.49 | 5.91 | 2.86% | 2,527 | 213 |
| |
 LLY
| Eli Lilly and Co | 731.61 | 5.89 | 0.81% | 36,631 | 3,171 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 198.33 | 5.68 | 2.95% | 315 | 45 |
| |
 FLUT
| Flutter Entertainment PLC | 268.77 | 5.67 | 2.16% | 49,112 | 185 |
| |
 MCK
| McKesson Corporation | 598.00 | 5.43 | 0.92% | 223 | 160 |
| |
 TMO
| Thermo Fisher Scientific Inc | 565.00 | 5.35 | 0.96% | 952 | 197 |
| |
 VRT
| Vertiv Holdings LLC | 141.20 | 5.32 | 3.92% | 91,082 | 2,000 |
| |
 DXYZ
| Destiny Tech100 Inc | 61.72 | 5.18 | 9.16% | 191,851 | 5,845 |
| |
 MCO
| Moodys Corp | 481.00 | 5.15 | 1.08% | 900 | 76 |
| |
 ELV
| Elevance Health Inc | 390.35 | 5.06 | 1.31% | 2,050 | 131 |
| |
 CAT
| Caterpillar Inc | 391.05 | 5.03 | 1.30% | 13,985 | 926 |
| |
 BIO
| Bio Rad Laboratories Inc | 347.40 | 4.99 | 1.46% | 62 | 59 |
| |
 CRM
| Salesforce Inc | 329.55 | 4.99 | 1.54% | 71,356 | 1,684 |
| |
 GTLS
| Chart Industries Inc | 219.03 | 4.79 | 2.24% | 3,741 | 309 |
| |
 SRL
| Scully Royalty Ltd | 12.75 | 4.73 | 58.98% | 32 | 12 |
| |
 LMT
| Lockheed Martin Corp | 494.98 | 4.66 | 0.95% | 6,345 | 808 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 29.00 | 4.65 | 19.10% | 17 | 9 |
| |
 MMM
| 3M Company | | 145.50 | 4.47 | 3.17% | 390,501 | 7,845 |
|
 EAT
| Brinker International Inc | 148.55 | 4.43 | 3.07% | 4,563 | 143 |
| |
 SHW
| Sherwin Williams | 358.38 | 4.40 | 1.24% | 515 | 88 |
| |
 ENVA
| Enova International Inc | | 112.00 | 4.38 | 4.07% | 28 | 17 |
|
 WST
| West Pharmaceutical Services Inc | 340.71 | 4.37 | 1.30% | 2,607 | 233 |
| |
 DHI
| D R Horton Inc | | 151.98 | 4.33 | 2.93% | 223,549 | 3,083 |
|
 SAP
| SAP SE | 267.15 | 4.32 | 1.64% | 11,286 | 249 |
| |
 PEN
| Penumbra Inc | | 267.98 | 4.29 | 1.63% | 1,691 | 201 |
|
 APD
| Air Products and Chemicals Inc | | 322.05 | 4.25 | 1.34% | 904 | 176 |
|
 PAYC
| Paycom Software Inc | 213.36 | 4.18 | 2.00% | 725 | 93 |
| |
 MTN
| Vail Resorts Inc | 181.28 | 4.07 | 2.30% | 1,691 | 102 |
| |
 EPAM
| EPAM Systems Inc | | 233.15 | 4.07 | 1.78% | 938 | 113 |
|
 MKL
| Markel Group Inc | 1,778.10 | 4.03 | 0.23% | 946 | 154 |
| |
 NEU
| NewMarket Corporation | 499.59 | 4.00 | 0.81% | 162 | 145 |
| |
 UI
| Ubiquiti Inc | 410.61 | 4.00 | 0.98% | 306 | 79 |
| |
 FERG
| Ferguson Enterprises Inc | 181.49 | 3.94 | 2.22% | 7,133 | 199 |
| |
 ALX
| Alexanders Inc | 196.00 | 3.94 | 2.05% | 74 | 34 |
| |
 EG
| Everest Group Ltd | 365.99 | 3.82 | 1.05% | 45 | 22 |
| |
 HWM
| Howmet Aerospace Inc | 129.10 | 3.80 | 3.03% | 20,688 | 603 |
| |
 AXP
| American Express Company | 316.25 | 3.69 | 1.18% | 12,778 | 645 |
| |
 TM
| Toyota Motor Corporation | 184.44 | 3.66 | 2.02% | 4,636 | 224 |
| |
 FNV
| Franco Nevada Corp | 129.34 | 3.56 | 2.83% | 7,805 | 197 |
| |
 VMI
| Valmont Industries | | 339.85 | 3.50 | 1.04% | 38 | 36 |
|
 BWNB
| Babcock and Wilcox Enterprises Inc | 24.20 | 3.35 | 16.07% | 14 | 11 |
| |
 OC
| Owens Corning Inc | 186.00 | 3.32 | 1.82% | 190 | 31 |
| |
 TT
| Trane Technologies plc | 392.50 | 3.31 | 0.85% | 5,794 | 90 |
| |
 GEF.B
| Greif Inc | | 67.69 | 3.31 | 5.14% | 45 | 44 |
|
 UNH
| UnitedHealth Group Inc | 513.00 | 3.24 | 0.64% | 17,546 | 1,437 |
| |
 MOH
| Molina Healthcare Inc | 289.40 | 3.19 | 1.11% | 44 | 9 |
| |
 HOV
| Hovnanian Enterprises Inc | 142.50 | 3.18 | 2.28% | 777 | 94 |
| |
 SNOW
| Snowflake Inc | | 173.97 | 3.18 | 1.86% | 39,620 | 1,145 |
|
 REX
| REX American Resources Corporation | 44.89 | 3.15 | 7.55% | 15 | 15 |
| |
 EME
| EMCOR Group Inc | 509.61 | 3.14 | 0.62% | 1,164 | 126 |
| |
 SPGI
| S&P Global Inc | 504.99 | 3.13 | 0.62% | 959 | 172 |
| |
 RCL
| Royal Caribbean Group | | 244.93 | 3.12 | 1.29% | 2,019 | 183 |
|
 RBC
| RBC Bearings Incorporated | 315.20 | 3.11 | 1.00% | 883 | 107 |
| |
 RVTY
| Revvity Inc | 121.49 | 3.10 | 2.62% | 231 | 26 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 214.60 | 3.10 | 1.47% | 333,630 | 7,463 |
| |
 GEV
| GE Vernova Inc | 404.50 | 3.09 | 0.77% | 33,563 | 2,067 |
| |
 WSM
| Williams Sonoma | | 205.90 | 3.07 | 1.51% | 1,524 | 83 |
|
 PDX
| PIMCO Dynamic Income Strategy Fund | 35.01 | 3.01 | 9.41% | 1,840 | 10 |
| |
 MOD
| Modine Manufacturing Co | 135.80 | 3.00 | 2.26% | 654 | 127 |
| |
 TFSA
| Terra Income Fund 6 LLC | 27.38 | 2.98 | 12.21% | 5 | 2 |
| |
 ORCL
| Oracle Corp | | 164.01 | 2.98 | 1.85% | 63,506 | 2,250 |
|
 BRK.B
| Berkshire Hathaway Inc | 470.90 | 2.95 | 0.63% | 33,177 | 2,454 |
| |
 PAG
| Penske Automotive Group Inc | 163.38 | 2.88 | 1.79% | 15 | 15 |
| |
 GJR
| Synthetic Fixed Income Securities Inc | 27.85 | 2.87 | 11.49% | 6 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
