We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPOT
| Spotify Technology SA | 499.00 | 11.49 | 2.36% | 24,702 | 744 |
| |
 SHW
| Sherwin Williams | 370.00 | 8.48 | 2.35% | 19,470 | 159 |
| |
 ORCL
| Oracle Corp |  | 180.44 | 7.87 | 4.56% | 1,973,520 | 35,322 |
|
 VST
| Vistra Corp | 189.50 | 4.15 | 2.24% | 296,839 | 2,475 |
| |
 TRV
| The Travelers Companies Inc | 242.98 | 3.82 | 1.60% | 46,446 | 246 |
| |
 LHX
| L3Harris Technologies Inc | | 226.4988 | 3.64 | 1.63% | 9,347 | 103 |
|
 GEV
| GE Vernova Inc | 419.45 | 3.45 | 0.83% | 73,727 | 1,450 |
| |
 DLR
| Digital Realty Trust Inc | | 187.00 | 3.44 | 1.87% | 31,068 | 244 |
|
 NOC
| Northrop Grumman Corp Holding Co | 507.827 | 3.38 | 0.67% | 14,788 | 180 |
| |
 URI
| United Rentals | | 792.3378 | 3.34 | 0.42% | 38,962 | 144 |
|
 VRT
| Vertiv Holdings LLC | 145.88 | 2.75 | 1.92% | 75,916 | 1,600 |
| |
 DELL
| Dell Technologies Inc | 114.2501 | 2.70 | 2.42% | 370,967 | 3,256 |
| |
 ANET
| Arista Networks | | 123.9997 | 2.50 | 2.06% | 119,121 | 784 |
|
 EG
| Everest Group Ltd | 366.82 | 2.49 | 0.68% | 4,515 | 196 |
| |
 GD
| General Dynamics Corporation | 274.00 | 2.37 | 0.87% | 49,562 | 125 |
| |
 MLM
| Martin Marietta Materials Inc | 555.00 | 2.36 | 0.43% | 5,786 | 128 |
| |
 ONTO
| Onto Innovation Inc | | 222.01 | 2.34 | 1.07% | 10,702 | 54 |
|
 RDDT
| Reddit Inc | 190.50 | 2.18 | 1.16% | 62,501 | 1,295 |
| |
 WSM
| Williams Sonoma | | 211.9997 | 2.18 | 1.04% | 28,191 | 151 |
|
 BLK
| BlackRock Inc | | 1,014.2253 | 2.14 | 0.21% | 9,243 | 201 |
|
 OKLO
| Oklo Inc | 33.53 | 2.13 | 6.78% | 790,474 | 6,816 |
| |
 BH
| Biglari Holdings Inc | 223.00 | 2.08 | 0.94% | 61 | 10 |
| |
 RLI
| RLI Corp | 80.00 | 2.03 | 2.60% | 3,936 | 30 |
| |
 GATX
| GATX Corp | 157.10 | 2.01 | 1.30% | 1,687 | 52 |
| |
 EME
| EMCOR Group Inc | 529.00 | 1.84 | 0.35% | 66,378 | 123 |
| |
 CRS
| Carpenter Technology Corp | 213.00 | 1.84 | 0.87% | 4,161 | 83 |
| |
 CLS
| Celestica Inc | | 119.92 | 1.82 | 1.54% | 19,289 | 365 |
|
 FIX
| Comfort Systems USA Inc | 531.00 | 1.78 | 0.34% | 4,637 | 105 |
| |
 CRM
| Salesforce Inc | 328.55 | 1.71 | 0.52% | 249,253 | 894 |
| |
 PG
| Procter and Gamble Co | 163.35 | 1.63 | 1.01% | 1,568,725 | 791 |
| |
 CMA
| Comerica Inc | 68.00 | 1.62 | 2.44% | 11,673 | 54 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 220.2487 | 1.55 | 0.71% | 438,830 | 3,446 |
| |
 VLO
| Valero Energy Corporation | | 141.05 | 1.52 | 1.09% | 51,665 | 96 |
|
 ELF
| e l f Beauty Inc | | 119.9906 | 1.50 | 1.27% | 70,362 | 521 |
|
 MTRN
| Materion Corporation | 105.63 | 1.49 | 1.43% | 608 | 29 |
| |
 SNOW
| Snowflake Inc | | 175.00 | 1.47 | 0.85% | 21,533 | 450 |
|
 WCC
| WESCO International Inc | | 200.00 | 1.46 | 0.74% | 3,971 | 116 |
|
 COHR
| Coherent Corp | 104.61 | 1.41 | 1.37% | 24,028 | 166 |
| |
 SRE
| Sempra | 87.91 | 1.40 | 1.62% | 40,955 | 101 |
| |
 SDRL
| Seadrill Limited | 39.28 | 1.38 | 3.64% | 1,250 | 18 |
| |
 ETN
| Eaton Corp New | | 359.00 | 1.37 | 0.38% | 38,463 | 227 |
|
 AI
| C3 AI Inc | | 34.15 | 1.34 | 4.08% | 391,093 | 4,160 |
|
 DAL
| Delta Air Lines Inc | | 69.62 | 1.28 | 1.87% | 196,175 | 1,509 |
|
 TNK
| Teekay Tankers Ltd | 42.41 | 1.26 | 3.06% | 2,546 | 41 |
| |
 NFG
| National Fuel Gas Co | 71.00 | 1.23 | 1.76% | 7,485 | 53 |
| |
 BLDR
| Builders FirstSource Inc | 167.40 | 1.22 | 0.73% | 15,118 | 358 |
| |
 DXYZ
| Destiny Tech100 Inc | 62.49 | 1.21 | 1.97% | 41,579 | 1,001 |
| |
 NRG
| NRG Energy Inc | 112.75 | 1.20 | 1.08% | 125,393 | 199 |
| |
 ALK
| Alaska Air Group Inc | 70.07 | 1.19 | 1.73% | 51,378 | 711 |
| |
 LRN
| Stride Inc | 117.70 | 1.16 | 1.00% | 5,222 | 50 |
| |
 CP
| Canadian Pacific Kansas City Limited | 78.82 | 1.14 | 1.47% | 37,708 | 49 |
| |
 NIC
| Nicolet Bankshares Inc | | 109.00 | 1.14 | 1.06% | 685 | 21 |
|
 NET
| Cloudflare Inc | 120.9258 | 1.08 | 0.90% | 22,961 | 257 |
| |
 GMED
| Globus Medical Inc | 93.41 | 1.00 | 1.08% | 11,466 | 52 |
| |
 WTS
| Watts Water Technologies Inc | 213.93 | 0.94 | 0.44% | 13,507 | 38 |
| |
 SIG
| Signet Jewelers Ltd | 58.2453 | 0.9253 | 1.61% | 8,494 | 44 |
| |
 BSX
| Boston Scientific Corporation | 101.8344 | 0.9244 | 0.92% | 125,024 | 231 |
| |
 BIRK
| Birkenstock Holding Limited | | 59.89 | 0.91 | 1.54% | 655 | 27 |
|
 SMR
| NuScale Power Corporation | 26.51 | 0.90 | 3.51% | 483,397 | 5,142 |
| |
 EAT
| Brinker International Inc | 154.50 | 0.87 | 0.57% | 22,845 | 131 |
| |
 PB
| Prosperity Bancshares Inc | | 80.24 | 0.85 | 1.07% | 5,040 | 48 |
|
 PLNT
| Planet Fitness Inc | 108.88 | 0.83 | 0.77% | 3,360 | 55 |
| |
 DIS
| Walt Disney Co | | 109.50 | 0.80 | 0.74% | 353,270 | 2,552 |
|
 CIEN
| Ciena Corporation | | 89.47 | 0.79 | 0.89% | 8,201 | 71 |
|
 MET
| MetLife Inc | 87.65 | 0.77 | 0.89% | 32,346 | 85 |
| |
 JNJ
| Johnson and Johnson | | 148.90 | 0.75 | 0.51% | 490,280 | 1,151 |
|
 IIPR
| Innovative Industrial Properties Inc | 70.59 | 0.74 | 1.06% | 1,307 | 84 |
| |
 AMN
| AMN Healthcare Services Inc | 27.80 | 0.70 | 2.58% | 3,916 | 32 |
| |
 INFA
| Informatica Inc | 25.55 | 0.69 | 2.78% | 4,319 | 30 |
| |
 CWAN
| Clearwater Analytics Holdings Inc | 29.68 | 0.69 | 2.38% | 610,952 | 57 |
| |
 IFF
| International Flavors and Fragrances Inc | 86.2091 | 0.6591 | 0.77% | 52,076 | 82 |
| |
 MAC
| Macerich Co | 20.8459 | 0.6559 | 3.25% | 180,057 | 38 |
| |
 AGX
| Argan Inc | | 186.00 | 0.65 | 0.35% | 3,995 | 121 |
|
 EIX
| Edison International | 62.87 | 0.64 | 1.03% | 68,296 | 126 |
| |
 UTI
| Universal Technical Institute Inc | | 26.99 | 0.62 | 2.35% | 7,784 | 24 |
|
 LAZ
| Lazard Inc | 54.02 | 0.62 | 1.16% | 11,365 | 26 |
| |
 BYD
| Boyd Gaming Corp | 76.78 | 0.62 | 0.81% | 5,240 | 31 |
| |
 LYV
| Live Nation Entertainment Inc | 139.50 | 0.59 | 0.42% | 420,468 | 102 |
| |
 BBUC
| Brookfield Business Corporation | 24.00 | 0.57 | 2.43% | 2,389 | 13 |
| |
 ALLY
| Ally Financial Inc | 38.7412 | 0.5612 | 1.47% | 767,329 | 407 |
| |
 ARIS
| Aris Water Solutions Inc | 29.54 | 0.56 | 1.93% | 6,872 | 45 |
| |
 IONQ
| IonQ Inc | | 45.87 | 0.56 | 1.24% | 557,898 | 9,985 |
|
 THC
| Tenet Healthcare Corporation New | 134.98 | 0.55 | 0.41% | 15,395 | 38 |
| |
 BZH
| Beazer Homes USA Inc New | 28.73 | 0.54 | 1.92% | 710 | 16 |
| |
 IPI
| Intrepid Potash Inc | | 27.66 | 0.53 | 1.95% | 424 | 17 |
|
 HCA
| HCA Healthcare Inc | 319.00 | 0.53 | 0.17% | 16,137 | 128 |
| |
 CUBE
| CubeSmart | | 41.9999 | 0.5199 | 1.25% | 9,855 | 22 |
|
 OTIS
| Otis Worldwide Corporation | 96.00 | 0.50 | 0.52% | 20,785 | 89 |
| |
 AA
| Alcoa Corporation | | 39.11 | 0.50 | 1.30% | 125,696 | 299 |
|
 AXP
| American Express Company | 318.44 | 0.49 | 0.15% | 37,020 | 249 |
| |
 RBOT
| Vicarious Surgical Inc | | 14.79 | 0.49 | 3.43% | 331 | 20 |
|
 LTC
| LTC Properties Inc | 35.8449 | 0.4849 | 1.37% | 5,156 | 22 |
| |
 FLS
| Flowserve Corp | 65.2342 | 0.4842 | 0.75% | 10,272 | 40 |
| |
 APH
| Amphenol Corp | 73.1982 | 0.4782 | 0.66% | 459,148 | 717 |
| |
 ERJ
| Embraer SA | 41.998 | 0.478 | 1.15% | 85,632 | 38 |
| |
 EOS
| Eaton Vance Enhanced Equity Income Fund II | 24.49 | 0.47 | 1.96% | 2,203 | 18 |
| |
 TKO
| Tko Group Holdings Inc | 145.00 | 0.47 | 0.33% | 3,159 | 59 |
| |
 STG
| Sunlands Technology Group | 5.99 | 0.4543 | 8.21% | 337 | 34 |
| |
 CARR
| Carrier Global Corporation | | 71.00 | 0.45 | 0.64% | 56,804 | 106 |
|
 USAC
| USA Compression Partners LP | 26.67 | 0.44 | 1.68% | 592 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
