
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.43815915628 | 10.43 | 10.51 | 10.08 | 118011 | 10.4017337 | CS |
4 | 0.2 | 1.98412698413 | 10.08 | 10.51 | 10.01 | 93200 | 10.26186886 | CS |
12 | 0.02 | 0.194931773879 | 10.26 | 10.51 | 9.57 | 126759 | 10.10504975 | CS |
26 | -0.01 | -0.0971817298348 | 10.29 | 10.68 | 9.57 | 105860 | 10.20165635 | CS |
52 | 0.78 | 8.21052631579 | 9.5 | 10.68 | 9.1 | 82482 | 10.02338149 | CS |
156 | -0.43 | -4.01493930906 | 10.71 | 11.45 | 8.1974 | 64595 | 9.65512703 | CS |
260 | -0.14 | -1.34357005758 | 10.42 | 12.66 | 5.22 | 57946 | 9.81116293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions