Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | AGD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.31 | 19:47:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.31 |
AGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.48 | 9.2246 | 9.36 | 45,463 | -0.08 | -0.85% |
| 1 Month | 9.50 | 9.62 | 9.11 | 9.35 | 47,418 | -0.19 | -2.00% |
| 3 Months | 9.31 | 9.72 | 9.11 | 9.45 | 51,302 | 0.00 | 0.00% |
| 6 Months | 8.42 | 9.72 | 8.37 | 9.27 | 59,406 | 0.89 | 10.57% |
| 1 Year | 9.55 | 9.78 | 8.1974 | 9.21 | 62,618 | -0.24 | -2.51% |
| 3 Years | 11.68 | 12.66 | 8.1974 | 9.97 | 51,691 | -2.37 | -20.29% |
| 5 Years | 9.71 | 12.66 | 5.22 | 9.73 | 50,919 | -0.40 | -4.12% |
AGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.31 | -0.14 | -1.48% | 9.48 | 9.48 | 9.27 | 75,253 |
| 30 Apr 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 9.40 | 31,353 |
| 27 Apr 2024 | 9.42 | 0.12 | 1.29% | 9.38 | 9.46 | 9.3397 | 39,970 |
| 26 Apr 2024 | 9.30 | -0.06 | -0.64% | 9.30 | 9.30 | 9.2246 | 27,418 |
| 25 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.32 | 40,226 |
| 24 Apr 2024 | 9.36 | 0.11 | 1.19% | 9.27 | 9.37 | 9.26 | 46,142 |
| 23 Apr 2024 | 9.25 | 0.10 | 1.09% | 9.13 | 9.2584 | 9.13 | 62,634 |
| 20 Apr 2024 | 9.15 | -0.02 | -0.22% | 9.19 | 9.19 | 9.11 | 30,050 |
| 19 Apr 2024 | 9.17 | 0.00 | 0.00% | 9.20 | 9.20 | 9.15 | 26,078 |
| 18 Apr 2024 | 9.17 | 0.03 | 0.33% | 9.21 | 9.21 | 9.14 | 54,508 |
| 17 Apr 2024 | 9.14 | -0.02 | -0.22% | 9.1586 | 9.16 | 9.12 | 53,598 |
| 16 Apr 2024 | 9.16 | -0.10 | -1.08% | 9.32 | 9.34 | 9.15 | 69,373 |
| 13 Apr 2024 | 9.26 | -0.20 | -2.11% | 9.42 | 9.43 | 9.25 | 55,810 |
| 12 Apr 2024 | 9.46 | 0.01 | 0.11% | 9.50 | 9.512 | 9.41 | 51,542 |
| 11 Apr 2024 | 9.45 | -0.13 | -1.36% | 9.50 | 9.5343 | 9.44 | 46,709 |
| 10 Apr 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.60 | 9.5406 | 51,877 |
| 09 Apr 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.572 | 9.51 | 61,450 |
| 06 Apr 2024 | 9.53 | 0.06 | 0.63% | 9.48 | 9.55 | 9.46 | 30,859 |
| 05 Apr 2024 | 9.47 | -0.08 | -0.84% | 9.55 | 9.62 | 9.47 | 29,371 |
| 04 Apr 2024 | 9.55 | 0.04 | 0.42% | 9.50 | 9.55 | 9.48 | 41,863 |
| 03 Apr 2024 | 9.51 | -0.09 | -0.94% | 9.55 | 9.555 | 9.50 | 42,722 |
| 02 Apr 2024 | 9.60 | -0.11 | -1.13% | 9.71 | 9.71 | 9.59 | 60,187 |
