ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
abrdn Global Dynamic Dividend Fund

abrdn Global Dynamic Dividend Fund (AGD)

10.04
0.05
(0.50%)
Closed 26 December 8:00AM
10.04
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.59405940594110.110.19.571322509.87030926CS
4-0.14-1.3752455795710.1810.39.5711805610.08791273CS
12-0.55-5.1935788479710.5910.689.5710565610.24779286CS
260.44.149377593369.6410.689.18772910.15683488CS
520.656.922257720989.3910.689.09727279.88262252CS
156-1.98-16.472545757112.0212.348.1974599559.68419923CS
260-0.43-4.1069723018110.4712.665.22556929.81122251CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784010.040.050.5010.0110.0559.901741298
17349972009.990.121.229.889.999.86129191
17347380009.86999990.171.759.679.86999999.5798267
17346516009.7-0.15-1.529.8810.079.7167168
17345652009.85-0.16-1.609.9810.079.85151296
173447880010.01-0.09-0.8910.110.19.97115329
173439240010.10.030.3010.110.1210.0758034
173413320010.07-0.01-0.1010.110.1510.03100867
173404680010.08-0.08-0.7910.1310.149310.03141964
173396040010.16-0.01-0.0510.210.21810.1294220
173387400010.165-0.04-0.3910.210.2110.13107830
173378760010.205-0.02-0.1510.2410.310.275233
173352840010.220.040.3910.1910.2410.1799114841
173344200010.18-0.02-0.2010.210.2310.1794344
173335560010.200.0010.2410.2410.150195897
173326920010.2-0.03-0.2910.2410.2410.16104265
173318280010.23-0.02-0.2010.2610.2710.17130780
173291784010.250.060.5910.2710.2710.19222522
173275080010.190.020.2010.210.2210.1873926
173266440010.170.010.1010.1810.249910.12167095
173257800010.160.070.7110.1610.2310.12177700
173231880010.08860.060.5810.0410.1310.0111214839
173223240010.03-0.07-0.6910.0310.061091935
173214600010.1-0.04-0.3910.1410.1710.0990382
173205960010.140.050.5510.1110.210.0964151
173197320010.0850.020.1510.0710.2310.07102900
173171400010.07-0.09-0.8910.1610.1610.0760291
173162760010.16-0.05-0.4910.2110.2210.1457819
173154120010.21-0.01-0.1010.2310.299910.16140285
173145480010.22-0.15-1.4510.410.410.21106010
173136840010.370.030.2910.410.424710.3464511
173110920010.34-0.01-0.1010.3610.3710.3167936
173102280010.350.060.5810.3710.4110.31152113
173093640010.290.080.7810.3810.399910.25113337
173085000010.210.080.7910.1510.2410.13110108
173076360010.130.060.6010.1210.1610.0769515
173050080010.07-0.09-0.8910.1610.2310.0790018
173041440010.16-0.1-0.9710.2610.287410.12132385
173032800010.26-0.05-0.4810.2810.410.2195337
173024160010.31-0.04-0.3910.3410.3510.2590646
173015520010.35-0.01-0.1010.4110.4110.3252669
172989600010.36-0.02-0.1910.4410.4710.381640
172980960010.38-0.1-0.9510.410.52910.3689672
172972320010.48-0.11-1.0410.6210.626610.4594635
172963680010.59-0.03-0.2810.5910.6710.56118333
172955040010.6200.0010.6110.6810.61247870
172929120010.620.070.6610.6110.6410.5670212
172920480010.55-0.01-0.0910.6110.6210.5465932
172911840010.5600.0010.5710.6210.5476859
172903200010.56-0.06-0.5610.6210.6510.54220285
172894560010.620.10.9510.5310.6310.5384428
172868640010.520.050.4810.510.5210.480176133
172860000010.470.020.1910.4610.50510.4545150
172851360010.450.040.3810.4410.4510.4173333
172842720010.41-0.01-0.1010.4410.4410.3583524
172834080010.42-0.02-0.1910.5110.5210.38110118
172808160010.440.040.4310.4210.4610.4266805
172799520010.395-0.05-0.4810.4210.4210.3694142
172790880010.445-0.04-0.3310.4210.4610.4258040
172782240010.48-0.14-1.3210.5910.5910.464288661
172773600010.620.070.6610.5610.6310.5109469
172747680010.550.121.1510.510.5810.44118501
172739040010.430.090.8710.4110.4610.4140872
172730400010.340.020.1910.3410.3810.2993059

Your Recent History

Delayed Upgrade Clock