
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications including 4G LTE security. The company GABRIEL connection technology, are designed to facilitate se... VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications including 4G LTE security. The company GABRIEL connection technology, are designed to facilitate secure communications and provide the security platform required by next-generation Internet-based applications such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer, remote desktop, and Machine-to-Machine communications. The firm sells its products in various market segments, including, healthcare, finance, and government. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -6.44490644491 | 9.62 | 9.92 | 8.9 | 5016 | 9.04221635 | CS |
4 | 0.08 | 0.896860986547 | 8.92 | 9.92 | 7.92 | 5617 | 8.96848014 | CS |
12 | 3.6499 | 68.2211547448 | 5.3501 | 9.92 | 3.68 | 22205 | 7.56260289 | CS |
26 | 2.11 | 30.6240928882 | 6.89 | 9.92 | 3.68 | 14457 | 7.23213522 | CS |
52 | 1.3 | 16.8831168831 | 7.7 | 9.92 | 3.55 | 12575 | 6.65208253 | CS |
156 | -29.6 | -76.6839378238 | 38.6 | 53.6 | 3.5 | 300384 | 22.68030377 | CS |
260 | -109.4 | -92.3986486486 | 118.4 | 164.8 | 3.5 | 359187 | 60.68719051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions