Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,963 |
|
|||||
| News | - | ||||||
| Day High | 5.33 | Low High |
|||||
| Day Low | 4.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VirnetX Holding Corp | VHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.86% | 5.10 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 4.81 | 5.33 | 5.10 | 5.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 14,963 | US$ 5.08 | US$ 76,077 | - | 3.50 - 13.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 175 | US$ 5.10 | USD |
VirnetX Holding Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.78M | 3.62M | - | 7k | -27.87M | -7.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VirnetX News
Historical VHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.70 | 4.81 | 5.36 | 5,106 | -0.32 | -5.90% |
| 1 Month | 6.225 | 6.41 | 4.81 | 5.65 | 4,397 | -1.13 | -18.07% |
| 3 Months | 7.21 | 9.44 | 4.81 | 6.60 | 11,917 | -2.11 | -29.26% |
| 6 Months | 3.51 | 9.44 | 3.51 | 6.91 | 16,279 | 1.59 | 45.30% |
| 1 Year | 8.20 | 13.60 | 3.50 | 7.97 | 178,965 | -3.10 | -37.80% |
| 3 Years | 94.40 | 100.80 | 3.50 | 35.85 | 407,527 | -89.30 | -94.60% |
| 5 Years | 103.20 | 164.80 | 3.50 | 60.70 | 475,579 | -98.10 | -95.06% |
