Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 804,345 |
|
|||||
| News | - | ||||||
| Day High | 396.16 | Low High |
|||||
| Day Low | 366.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -74.19 | -16.37% | 378.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.00 | 366.10 | 396.16 | 374.64 | 453.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,875 | 804,345 | US$ 382.03 | US$ 307,283,639 | - | 297.33 - 548.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:56 | 10 | US$ 378.90 | USD |
Kinsale Capital (KNSL) Options Flow Summary
Kinsale Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.69B | 23.19M | - | 1.22B | 308.09M | 13.29 | 28.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinsale Capital News
Historical KNSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.44 | 481.91 | 366.10 | 458.88 | 172,875 | -75.54 | -16.62% |
| 1 Month | 524.20 | 524.20 | 366.10 | 456.72 | 185,805 | -145.30 | -27.72% |
| 3 Months | 395.46 | 548.47 | 366.10 | 478.01 | 176,251 | -16.56 | -4.19% |
| 6 Months | 425.75 | 548.47 | 325.01 | 406.84 | 193,894 | -46.85 | -11.00% |
| 1 Year | 329.43 | 548.47 | 297.33 | 390.42 | 175,067 | 49.47 | 15.02% |
| 3 Years | 245.05 | 548.47 | 180.05 | 325.86 | 150,804 | 133.85 | 54.62% |
| 5 Years | 245.05 | 548.47 | 180.05 | 325.86 | 150,804 | 133.85 | 54.62% |
