Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.27 | -2.17% | 373.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.71 | 378.56 | 387.00 | 380.65 | 381.27 |
KNSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 402.38 | 368.04 | 388.92 | 220,971 | -1.00 | -0.27% |
| 1 Month | 452.89 | 481.91 | 355.1249 | 397.34 | 271,258 | -79.89 | -17.64% |
| 3 Months | 446.79 | 548.47 | 355.1249 | 454.32 | 214,024 | -73.79 | -16.52% |
| 6 Months | 357.83 | 548.47 | 325.01 | 409.33 | 202,506 | 15.17 | 4.24% |
| 1 Year | 333.27 | 548.47 | 297.33 | 391.12 | 183,690 | 39.73 | 11.92% |
| 3 Years | 245.05 | 548.47 | 180.05 | 328.06 | 155,009 | 127.95 | 52.21% |
| 5 Years | 245.05 | 548.47 | 180.05 | 328.06 | 155,009 | 127.95 | 52.21% |
KNSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 380.65 | -0.62 | -0.16% | 383.71 | 387.00 | 378.56 | 229,153 |
| 10 May 2024 | 381.27 | -4.80 | -1.24% | 383.96 | 386.00 | 379.18 | 177,727 |
| 09 May 2024 | 386.07 | -10.22 | -2.58% | 397.27 | 399.41 | 383.6148 | 198,812 |
| 08 May 2024 | 396.29 | 2.31 | 0.59% | 396.20 | 402.38 | 393.59 | 285,420 |
| 07 May 2024 | 393.98 | 11.61 | 3.04% | 384.10 | 394.89 | 383.80 | 234,396 |
| 04 May 2024 | 382.37 | 9.26 | 2.48% | 374.00 | 382.845 | 368.04 | 208,501 |
| 03 May 2024 | 373.11 | -5.50 | -1.45% | 379.80 | 382.49 | 371.67 | 240,884 |
| 02 May 2024 | 378.61 | 15.36 | 4.23% | 361.50 | 382.07 | 361.50 | 439,910 |
| 01 May 2024 | 363.25 | 5.25 | 1.47% | 358.50 | 371.15 | 356.99 | 462,891 |
| 30 Apr 2024 | 358.00 | -16.64 | -4.44% | 385.00 | 387.52 | 355.1249 | 824,379 |
| 27 Apr 2024 | 374.64 | -78.45 | -17.31% | 394.00 | 396.16 | 366.10 | 803,862 |
| 26 Apr 2024 | 453.09 | -5.50 | -1.20% | 455.00 | 456.83 | 446.62 | 164,183 |
| 25 Apr 2024 | 458.59 | -5.77 | -1.24% | 466.61 | 468.35 | 456.65 | 151,930 |
| 24 Apr 2024 | 464.36 | 1.13 | 0.24% | 468.17 | 481.91 | 462.36 | 209,126 |
| 23 Apr 2024 | 463.23 | 11.42 | 2.53% | 454.81 | 465.255 | 452.46 | 196,775 |
| 20 Apr 2024 | 451.81 | -0.11 | -0.02% | 454.44 | 454.44 | 447.52 | 142,359 |
| 19 Apr 2024 | 451.92 | 0.51 | 0.11% | 452.15 | 454.53 | 444.50 | 173,531 |
| 18 Apr 2024 | 451.41 | -0.87 | -0.19% | 453.79 | 458.63 | 450.07 | 155,295 |
| 17 Apr 2024 | 452.28 | 5.01 | 1.12% | 448.545 | 457.10 | 444.02 | 124,153 |
| 16 Apr 2024 | 447.27 | -3.69 | -0.82% | 456.58 | 462.33 | 446.50 | 113,967 |
| 13 Apr 2024 | 450.96 | -1.87 | -0.41% | 452.89 | 455.36 | 447.70 | 114,057 |
