Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,783,582 |
|
|||||
| News | (1) | ||||||
| Day High | 21.435 | Low High |
|||||
| Day Low | 20.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.21 | 20.87 | 21.435 | 21.37 | 21.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,233 | 1,783,582 | US$ 21.21 | US$ 37,827,848 | - | 14.47 - 22.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 274,547 | US$ 21.37 | USD |
Associated Banc Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.23B | 151.09M | - | 1.1B | 171.46M | 1.13 | 18.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Associated Banc News
Historical ASB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 21.435 | 19.81 | 20.95 | 1,332,423 | 1.41 | 7.06% |
| 1 Month | 21.26 | 21.68 | 19.765 | 20.87 | 1,239,739 | 0.11 | 0.52% |
| 3 Months | 21.18 | 21.68 | 19.40 | 20.65 | 1,426,282 | 0.19 | 0.90% |
| 6 Months | 15.36 | 22.16 | 15.205 | 19.90 | 1,510,243 | 6.01 | 39.13% |
| 1 Year | 17.29 | 22.16 | 14.47 | 18.29 | 1,564,094 | 4.08 | 23.60% |
| 3 Years | 21.64 | 25.78 | 14.47 | 20.35 | 1,481,869 | -0.27 | -1.25% |
| 5 Years | 22.22 | 25.78 | 10.23 | 19.29 | 1,389,930 | -0.85 | -3.83% |
