ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
-1.70%
S&P ASX All Technology
3,794.30
-2.54%
Brent Oil
72.885
0.21%
US Dollar vs AUD
1.60609
-0.35%
Bitcoin
101,131.54
1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Global Business Travel Group Inc (GBTG) Share Price

Global Business Travel Group Inc

Global Business Travel Group Inc (GBTG)

NYSE
9.17
0.03
(0.33%)
Closed 19 December 8:00AM
Delayed by 15 minutes
9.17
0.00
(0.00%)
After Hours: 10:07AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.17
Bid
-
Offer
-
Volume
2,236,576
9.07 Day's Range 9.54
4.49 52 Week Range 9.60
Market Cap
4.315B
Previous Close
9.14
Open
9.14
Last Trade
922132
@
9.17
Last Trade Time
Financial Volume
US$ 20,881,341
VWAP
9.3363
Average Volume (3m)
798,685
Shares Outstanding
470,502,288
Dividend Yield
-
PE Ratio
-55.19
Earnings Per Share (EPS)
-0.13
Revenue
2.29B
Net Profit
-63M

About Global Business Travel Group Inc

Global Business Travel Group Inc operates as a business-to-business travel platform. It is engaged in providing software and services to manage travel, expenses, and meetings and events for companies of all sizes. The company is engaged in building the marketplace in B2B travel to deliver unrivaled ... Global Business Travel Group Inc operates as a business-to-business travel platform. It is engaged in providing software and services to manage travel, expenses, and meetings and events for companies of all sizes. The company is engaged in building the marketplace in B2B travel to deliver unrivaled choice, value, and experiences. It also provides business travel solutions, simplified travel management, and business consulting services. Further, It provides a global service solution, automated booking, diverse options, system integration, and specialized traveller care. The company also offers an Expert Auditor Expert Care and Business Travel App. Show more

Sector
Transportation Services
Industry
Blank Checks
Website
www.amexglobalbusinesstravel.com
Headquarters
Wilmington, Delaware, USA
Founded
2022
Global Business Travel Group Inc is listed in the Transportation Services sector of the New York Stock Exchange with ticker GBTG. The last closing price for Global Business Travel was US$9.14. Over the last year, Global Business Travel shares have traded in a share price range of US$ 4.49 to US$ 9.60.

Global Business Travel currently has 470,502,288 shares in issue. The market capitalisation of Global Business Travel is US$4.30 billion. Global Business Travel has a price to earnings ratio (PE ratio) of -55.19.

Ask ADVFN Intelligence (AI)

GBTG Latest News

More News

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

American Express Global Business Travel Notes U.K. Competition and Markets Authority’s Interim Report Regarding CWT Acquisition

American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel...

07 November 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 November 2024
Edgar (US Regulatory)

American Express Global Business Travel Reports Strong Q3 2024 Financial Results, Raises 2024 Free Cash Flow Guidance and Announces $300 Million Share Buyback Authorization

American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel...

05 November 2024
Business Wire

American Express Global Business Travel to Report Third Quarter 2024 Financial Results on November 5, 2024

American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel...

23 October 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

06 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.609442060099.329.3258.9111193779.10632265CS
40.040.4381161007679.139.68.918648049.28681971CS
121.418.0180180187.779.66.827986858.41198078CS
262.6841.29429892146.499.65.818975887.60822644CS
523.0950.82236842116.089.64.495819217.26853034CS
1561.6221.45695364247.559.64.263304517.00358118CS
2601.6221.45695364247.559.64.263304517.00358118CS

GBTG - Frequently Asked Questions (FAQ)

What is the current Global Business Travel share price?
The current share price of Global Business Travel is US$ 9.17
How many Global Business Travel shares are in issue?
Global Business Travel has 470,502,288 shares in issue
What is the market cap of Global Business Travel?
The market capitalisation of Global Business Travel is USD 4.3B
What is the 1 year trading range for Global Business Travel share price?
Global Business Travel has traded in the range of US$ 4.49 to US$ 9.60 during the past year
What is the PE ratio of Global Business Travel?
The price to earnings ratio of Global Business Travel is -55.19
What is the cash to sales ratio of Global Business Travel?
The cash to sales ratio of Global Business Travel is 1.52
What is the reporting currency for Global Business Travel?
Global Business Travel reports financial results in USD
What is the latest annual turnover for Global Business Travel?
The latest annual turnover of Global Business Travel is USD 2.29B
What is the latest annual profit for Global Business Travel?
The latest annual profit of Global Business Travel is USD -63M
What is the registered address of Global Business Travel?
The registered address for Global Business Travel is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Global Business Travel website address?
The website address for Global Business Travel is www.amexglobalbusinesstravel.com
Which industry sector does Global Business Travel operate in?
Global Business Travel operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 2.6714
(69.08%)
1.55M
NMGNouveau Monde Graphite Inc
US$ 1.70
(18.06%)
640.16k
CANGCango Inc
US$ 7.98
(15.48%)
6.08M
NOTEFiscaNote Holdings Inc
US$ 1.205
(14.76%)
8.76M
WORWorthington Enterprises Inc
US$ 42.06
(10.10%)
1.03M
DNMRDanimer Scientific Inc
US$ 2.85
(-24.20%)
204.62k
NRGVEnergy Vault Holdings Inc
US$ 1.46
(-20.22%)
2.98M
TSETrinseo Plc
US$ 5.40
(-17.93%)
466.32k
HPPHudson Pacific Properties Inc
US$ 2.60
(-16.93%)
11.03M
AZULAzul SA
US$ 1.6805
(-15.55%)
2.24M
QBTSD Wave Quantum Inc
US$ 8.9499
(6.55%)
214.17M
NUNu Holdings Ltd
US$ 10.425
(-10.90%)
98.55M
FFord Motor Company
US$ 9.68
(-2.91%)
84.16M
ACHRArcher Aviation Inc
US$ 8.935
(-1.71%)
79.86M
BBAIBigBear ai Holdings Inc
US$ 3.125
(-8.09%)
71.58M

Discussion

View Full Feed
Jagman5 Jagman5 5 minutes ago
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL
wadegarret wadegarret 11 minutes ago
GERN- I sold a Bond to buy more

in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
GERN
hssbwwmp hssbwwmp 14 minutes ago
Will money from the big boards enter the OTC markets now because of the downturn yesterday?
AXXA
Canna_Business Canna_Business 17 minutes ago
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
JusticeWillWin JusticeWillWin 17 minutes ago
Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

The Fed cut the rate by .25...which was below anticipated .50.

Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
COOP
Canna_Business Canna_Business 17 minutes ago
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
Canna_Business Canna_Business 17 minutes ago
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
wadegarret wadegarret 19 minutes ago
CPRI- I've been looking at this one. However if their competition TPR

is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
CPRI
Barc354 Barc354 19 minutes ago
The plant photo is from an ABC News article from Nov. 29, 2018
https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

The other two photos have been debunked repeatedly by myself and others.

So more "misinformation
NRDE
MasterBlastr MasterBlastr 20 minutes ago
Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.
tmcfo tmcfo 22 minutes ago
Something to pass by a lawyer…
MVNT
MasterBlastr MasterBlastr 26 minutes ago
$2.40 is bullish. I like your thinking.
SVTE
StockHobit StockHobit 26 minutes ago
Ya. Nice way to start the fiscal year with yet another no news quarter.  

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Finally, I want to thank all of our shareholders. We a
IBGR
seven77 seven77 26 minutes ago
Someone is up to something can they even sell the shares they are registering to sell.
1st they filed an offerinf for up to $300,000.00 worth of shares with the SEC in Juy under Alexander Woods_Leo:
https://www.sec.gov/Archives/edgar/data/2031576/000203157624000003/xslFormDX01/primary_
PRPM
somberfox somberfox 26 minutes ago
Are they though?
CLNV
MasterBlastr MasterBlastr 28 minutes ago
That might add a little volatility.
Werbe Werbe 30 minutes ago
Peasants?  Anyone else sick of these people?  He won because he deserved it.  Both sides deserve a say, it's what makes us human.  
CNNA
colorfullife88200 colorfullife88200 34 minutes ago
After the investor day, big boys should load up, tomorrow $3.50 ?
ILLR
$0.45 $0.45 35 minutes ago
Just believe and you see 👀 the money 💰 🤑 💸
HMBL
OTCWealth101 OTCWealth101 35 minutes ago
They need to cancel 10 billion shares for the fat pig to move
Genz2 Genz2 36 minutes ago
https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa
RickNagra RickNagra 36 minutes ago
Start at approximately 37:20 time mark.

https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/
FNMA
shajandr shajandr 38 minutes ago
LOLOL!! Horseshit. CMW offers nuthin.

Absurd. And absurd that anyone still bleeves this utter nonsense.

Oil wells. Compressors. Clowns bleeved that twaddle too.

These fantasies are created and propagated to "keep hope alive" among the suckers so they can
MRGE
jxyzobrien jxyzobrien 40 minutes ago
flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi
Matt24777 Matt24777 42 minutes ago
BULLISH 
SVTE

Your Recent History

NYSE
GBTG
Global Business Travel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved