Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.94% | 21.57 | 09:40:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.43 | 21.05 | 22.15 | 21.57 | 21.37 |
ASB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 22.15 | 19.81 | 21.15 | 1,530,508 | 1.63 | 8.17% |
| 1 Month | 21.51 | 22.15 | 19.765 | 20.86 | 1,227,898 | 0.06 | 0.28% |
| 3 Months | 20.25 | 22.15 | 19.40 | 20.66 | 1,406,224 | 1.32 | 6.52% |
| 6 Months | 15.59 | 22.16 | 15.59 | 19.98 | 1,501,702 | 5.98 | 38.36% |
| 1 Year | 16.93 | 22.16 | 14.47 | 18.33 | 1,562,133 | 4.64 | 27.41% |
| 3 Years | 21.64 | 25.78 | 14.47 | 20.37 | 1,480,091 | -0.07 | -0.32% |
| 5 Years | 21.98 | 25.78 | 10.23 | 19.30 | 1,388,201 | -0.41 | -1.87% |
ASB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.57 | 0.20 | 0.94% | 21.43 | 22.15 | 21.05 | 2,239,466 |
| 26 Apr 2024 | 21.37 | 0.03 | 0.14% | 21.13 | 21.435 | 20.87 | 1,776,614 |
| 25 Apr 2024 | 21.34 | 0.07 | 0.33% | 21.02 | 21.385 | 20.92 | 1,995,142 |
| 24 Apr 2024 | 21.27 | 0.29 | 1.38% | 20.95 | 21.395 | 20.86 | 1,497,890 |
| 23 Apr 2024 | 20.98 | 0.43 | 2.09% | 20.59 | 21.11 | 20.53 | 1,030,142 |
| 20 Apr 2024 | 20.55 | 0.51 | 2.54% | 19.94 | 20.575 | 19.81 | 1,352,752 |
| 19 Apr 2024 | 20.04 | 0.08 | 0.40% | 19.96 | 20.23 | 19.86 | 786,191 |
| 18 Apr 2024 | 19.96 | 0.06 | 0.30% | 20.11 | 20.29 | 19.925 | 1,008,111 |
| 17 Apr 2024 | 19.90 | -0.37 | -1.83% | 19.905 | 20.03 | 19.765 | 1,160,553 |
| 16 Apr 2024 | 20.27 | -0.05 | -0.25% | 20.37 | 20.69 | 20.08 | 1,057,733 |
| 13 Apr 2024 | 20.32 | -0.24 | -1.17% | 20.27 | 20.51 | 20.18 | 881,493 |
| 12 Apr 2024 | 20.56 | -0.03 | -0.15% | 20.65 | 20.69 | 20.22 | 1,029,087 |
| 11 Apr 2024 | 20.59 | -0.87 | -4.05% | 20.85 | 20.895 | 20.375 | 1,503,478 |
| 10 Apr 2024 | 21.46 | 0.02 | 0.09% | 21.52 | 21.68 | 21.34 | 1,331,292 |
| 09 Apr 2024 | 21.44 | 0.41 | 1.95% | 21.18 | 21.535 | 21.08 | 1,040,804 |
| 06 Apr 2024 | 21.03 | 0.05 | 0.24% | 20.89 | 21.15 | 20.85 | 915,246 |
| 05 Apr 2024 | 20.98 | 0.12 | 0.58% | 21.095 | 21.41 | 20.885 | 1,470,400 |
| 04 Apr 2024 | 20.86 | 0.05 | 0.24% | 20.71 | 21.01 | 20.70 | 960,567 |
| 03 Apr 2024 | 20.81 | -0.46 | -2.16% | 20.945 | 21.07 | 20.72 | 1,253,145 |
| 02 Apr 2024 | 21.27 | -0.24 | -1.12% | 21.51 | 21.53 | 21.15 | 1,279,419 |
| 29 Mar 2024 | 21.51 | 0.25 | 1.18% | 21.26 | 21.56 | 21.19 | 1,876,999 |
| 28 Mar 2024 | 21.26 | 0.74 | 3.61% | 20.66 | 21.26 | 20.64 | 1,005,303 |
