We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco PLC 31 January 2025 British American Tobacco p.l.c. TR-1: Notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing...
British American Tobacco PLC 31 January 2025 British American Tobacco p.l.c. 31 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 30 January 2025 British American Tobacco p.l.c. 30 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 29 January 2025 British American Tobacco p.l.c. 29 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 28 January 2025 British American Tobacco p.l.c. 28 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 27 January 2025 British American Tobacco p.l.c. 27 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 24 January 2025 British American Tobacco p.l.c. ("the Company") Notification and public disclosure of transactions by persons discharging managerial...
British American Tobacco PLC 24 January 2025 British American Tobacco p.l.c. 24 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 23 January 2025 British American Tobacco p.l.c. 23 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that...
British American Tobacco PLC 22 January 2025 British American Tobacco p.l.c. 22 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 205 | 6.84931506849 | 2993 | 3205 | 2960 | 6436435 | 3141.28941597 | DE |
4 | 250 | 8.4803256445 | 2948 | 3205 | 2838 | 7003157 | 2984.73447525 | DE |
12 | 484 | 17.8334561533 | 2714 | 3205 | 2702 | 4976217 | 2955.24274599 | DE |
26 | 413 | 14.829443447 | 2785 | 3205 | 2622 | 4227230 | 2864.44299964 | DE |
52 | 831 | 35.1077313054 | 2367 | 3205 | 2252 | 4923455 | 2602.92758806 | DE |
156 | 14 | 0.439698492462 | 3184 | 3645 | 2233 | 4128655 | 2820.39471295 | DE |
260 | -149.5 | -4.46601941748 | 3347.5 | 3645 | 2233 | 4074014 | 2806.16347019 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions