BATS BATS

British American Tobacco Share Price - BATS

Buy
Sell
3,392.00
17.50 (0.52%)
3,392.00
Volume 3,311,428
Bid Price 3,392.00
Ask Price 3,392.50
News (3)
Day High 3,421.00

Low
2,507.50

52 Week Range

High
3,645.00

Day Low 3,342.00
Stock Name Stock Symbol Market Stock Type
British American Tobacco Plc BATS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
17.50 0.52% 3,392.00 01:35:11
Open Price Low Price High Price Close Price Previous Close
3,367.00 3,342.00 3,421.00 3,392.00 3,374.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,740 3,311,428 3,388.67p 112,213,354p - 2,507.50 - 3,645.00
Last Trade Type Quantity Price Currency
03:45:04 O 237 3,391.692p GBX
Industry Sector
TOBACCO

Period:

Draw Mode:

Related Shares
Imperial Brands (IMB)

British American Tobacco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
77.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

Date Time Source News Article
28/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
27/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
26/9/202216:10UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
23/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
22/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
21/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
20/9/202216:05UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
20/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Branch Register: Dividend..
16/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
15/9/202216:00UK Regulatory (RNS & others)British American Tobacco PLC Transaction in Own Shares
14/9/202221:45UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
14/9/202218:15UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding

Historical BATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,496.003,501.503,341.003,414.383,019,115-104.00-2.97%
1 Month3,471.003,536.503,341.003,448.652,775,988-79.00-2.28%
3 Months3,461.503,555.003,185.003,408.942,930,434-69.50-2.01%
6 Months3,269.003,645.003,133.503,403.963,545,809123.003.76%
1 Year2,661.503,645.002,507.503,138.043,958,151730.5027.45%
3 Years2,943.503,645.002,362.502,932.364,017,837448.5015.24%
5 Years4,708.005,108.002,336.503,185.604,090,716-1,316.00-27.95%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 20:21:31