BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.295
-0.21%
US Dollar vs AUD
1.53956
-0.32%
Bitcoin
97,185.06
5.67%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Maintel Holdings Plc (MAI) Share Price

Maintel Holdings Plc

Maintel Holdings Plc (MAI)

Mainstream Group Holdings Limited
Minera Alamos Inc
251.00
0.00
(0.00%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
251.00
Bid
242.00
Offer
260.00
Volume
0.00
251.00 Day's Range 258.00
157.50 52 Week Range 290.00
Market Cap
36.049M
Previous Close
251.00
Open
251.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,148
Shares Outstanding
14,362,000
Dividend Yield
-
PE Ratio
-6.74
Earnings Per Share (EPS)
-0.37
Revenue
101.26M
Net Profit
-5.35M

About Maintel Holdings Plc

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Website
www.maintel.co.uk
Headquarters
London, Gbr
Founded
-
Maintel Holdings Plc is listed in the Tele & Telegraph Apparatus sector of the London Stock Exchange with ticker MAI. The last closing price for Maintel was 251p. Over the last year, Maintel shares have traded in a share price range of 157.50p to 290.00p.

Maintel currently has 14,362,000 shares in issue. The market capitalisation of Maintel is £36.05 million. Maintel has a price to earnings ratio (PE ratio) of -6.74.

Ask ADVFN Intelligence (AI)

MAI Latest News

More News

Maintel Holdings maintains positive outlook as interim losses narrow

Maintel Holdings PLC on Thursday said that it expects to show further improvement in financial performance, after nar ...

19 September 2024
Alliance News

Maintel Holdings PLC Interim Results

Maintel Holdings PLC 19 September 2024         19th September 2024   Maintel Holdings Plc ("Maintel", the "Company" or the "Group")     Interim results for the six months to 30 June 2024...

19 September 2024
RNS Regulatory News

TRADING UPDATES: CLS loss narrows; SIMEC strikes BESS deal

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

08 August 2024
Alliance News

Maintel Holdings PLC Trading Update and Notice of Results

Maintel Holdings PLC 07 August 2024         7 August 2024     Maintel Holdings Plc (the "Maintel" or the "Company")   Trading Update and Notice of Results Maintel Holdings Plc, a leading...

07 August 2024
RNS Regulatory News

Maintel Holdings PLC Appointment of Non-Executive Directors

Maintel Holdings PLC 03 July 2024         03 July 2024 ​ ​ Maintel Holdings Plc ("Maintel", the "Company" or the "Group")   Appointment of Non-Executive Directors Maintel Holdings Plc, a...

03 July 2024
RNS Regulatory News

IN BRIEF: Maintel aims to meet forecasts despite slow first half sales

PLC - London-based cloud and managed communications service provider - Issues trading statement ahead of Wednesday's a ...

20 June 2024
Alliance News

Maintel Holdings PLC Result of AGM

Maintel Holdings PLC 19 June 2024       19 June 2024 Maintel Holdings Plc (the "Company" or "Maintel") Results of Annual General Meeting Results of Annual General Meeting The Annual General...

19 June 2024
RNS Regulatory News

Maintel Holdings PLC AGM Trading Update

Maintel Holdings PLC 19 June 2024         19 June 2024     Maintel Holdings Plc (the "Maintel", the "Company" or the "Group")   AGM Trading Update Maintel Holdings Plc, a leading provider of...

19 June 2024
RNS Regulatory News

Maintel Holdings PLC Annual Report and Notice of AGM

Maintel Holdings PLC 10 May 2024   Maintel Holdings Plc (the "Company" or "Maintel") Annual Report and Notice of Annual General Meeting Maintel Holdings Plc, a leading provider of cloud...

11 May 2024
RNS Regulatory News

Maintel Holdings PLC Publication of Annual Report

Maintel Holdings PLC 03 May 2024         3 May 2024 Maintel Holdings Plc (the "Company")   Publication of Annual Report   Maintel Holdings Plc, a leading provider of cloud, network and...

03 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.44897959184245258245280245.8663331DE
4166.8085106383235258228975237.8371783DE
12-19-7.037037037042702752282148244.28840678DE
2610.42502752182398245.03208413DE
528652.1212121212165290157.53554230.14184328DE
156-104-29.2957746479355385908991208.86974247DE
260-156-38.3292383292407487.59011305231.16982318DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
cintrix cintrix 2 minutes ago
China pump play?
Quikshft Quikshft 2 minutes ago
I would be concerned with what is happening to the business through this ordeal. The isMedia situation might be a good comparison - they lost pretty much all their cell phone business customers when they were shut down and forced to go private. If you were a Kib Plug Energy customer would you be sti
CRTG
1vman 1vman 2 minutes ago
***** Yes is a huge scam !!!

Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?

E
SHMP
jxyzobrien jxyzobrien 2 minutes ago
russian ruble collapse
leading to russian economy fall
record number of military deaths leading to labor shortage
HoldEm777 HoldEm777 2 minutes ago
Try a TOS author request. May take some time but they will get it
RDAR
valleybenedetto valleybenedetto 2 minutes ago
I've been in this a long time lopes. Potential is huge..just need some solid news and it will go. 
MRES
KISSINGER KISSINGER 3 minutes ago
"Its curtains ROCKY!!" Curtains!!!


https://investorshub.advfn.com/uimage/uploads/2024/11/27/nzeecdownload_(30).jpeg

Gonna break the low of the day maybe?
ZENA
Myth Myth 3 minutes ago
The Allman Brothers Band - Seven Turns

https://www.youtube.com/watch?v=aqxywPYRCbI
Steady_T Steady_T 3 minutes ago
How stupid to ASSUME that 20X is a sure thing.
NWBO
glenn1919 glenn1919 3 minutes ago
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
cintrix cintrix 3 minutes ago
Hindsight, baby!!!
dbing dbing 4 minutes ago
I’ve been a shareholder since 2014.
NWBO
236T568 236T568 4 minutes ago
Looks like ElonGirl is high again

https://x.com/RonFilipkowski/status/1861865843228856473?s=19
Screech691 Screech691 4 minutes ago
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
SGTM
Screech691 Screech691 4 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
NoMoDo NoMoDo 4 minutes ago
We don't mind the dilusional stopping by from time to time, just do a little research before telling us how our stock is doing.

The company had almost $60 mil in debt that they converted to shares over the last year. That is a lot of shares. We were told that the stock would go to
HMBL
Screech691 Screech691 4 minutes ago
Easy to Use
Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
SGTM
LowFloatLopes LowFloatLopes 4 minutes ago
Price per share doesn't matter for me when I add shares, it's whether or not it's a good time to add. Down here at these levels the difference from .15 to .20 won't even be noticeable when we're in dollar land 
AZRH
Cologne9672 Cologne9672 5 minutes ago
Do you think this is the only stock ticker that has this issue? There are numerous tickers on the OTC that can no longer be traded in the United States. Are you saying that all expert market stocks will have a price explosion sometime in the future?
CRGP
matt24d matt24d 5 minutes ago
SGMO another to keep an eye on. The chart is starting to shape back up. Lets see what happens when pfizer presents their stage 3 data in detail. SGMO stands to make a nice Pay day on approval.
SGMO
Buckey Buckey 5 minutes ago
Sweet
JoJr JoJr 5 minutes ago
Uhhh... Nope...

but glad you are there waiting for someone to give them to ya :)
RDAR

Your Recent History

LSE
MAI
Maintel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36