Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,006,777 |
|
|||||
| News | - | ||||||
| Day High | 163.85 | Low High |
|||||
| Day Low | 159.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -0.74% | 163.12 | 02:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.57 | 159.70 | 163.85 | 164.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91,591 | 7,006,777 | US$ 161.46 | US$ 1,131,347,356 | - | 159.70 - 267.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:30 | 1 | US$ 163.06 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 98.9B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.48 | 177.64 | 159.70 | 167.16 | 8,589,768 | -6.36 | -3.75% |
| 1 Month | 192.00 | 193.38 | 159.70 | 174.44 | 7,255,395 | -28.88 | -15.04% |
| 3 Months | 213.84 | 214.6324 | 159.70 | 189.65 | 7,719,138 | -50.72 | -23.72% |
| 6 Months | 186.44 | 267.54 | 159.70 | 206.75 | 8,334,482 | -23.32 | -12.51% |
| 1 Year | 204.59 | 267.54 | 159.70 | 208.24 | 6,796,043 | -41.47 | -20.27% |
| 3 Years | 240.24 | 267.54 | 113.02 | 197.51 | 8,302,756 | -77.12 | -32.10% |
| 5 Years | 376.01 | 391.00 | 89.00 | 198.43 | 12,348,946 | -212.89 | -56.62% |
