BA

Boeing Share Price - BA

Buy
Sell
218.20
1.22 (0.56%)
218.20

Low
141.58

52 Week Range

High
278.5671

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.22 0.56% 218.20 21:59:15
Open Price Low Price High Price Close Price Previous Close
216.98
Trades Stocks Traded Average Volume 52 Week Range
291 4,978 - 141.58 - 278.5671
Last Trade Type Quantity Price Currency
21:59:11 4 US$ 218.20 USD

Period:

Draw Mode:

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 127.90B 586.15M 585.87M US$ 58.16B US$ -10.32B -20.88 -14.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.06 - 87.07k 0.70%

more financials information »

Boeing News

Date Time Source News Article
19/10/202119:42Seeking AlphaChina denies hypersonic missile test, but report could spur..
16/10/202101:22Dow Jones NewsLeonardo Says It Didn't Supply Airbus With Components From..
15/10/202104:08Dow Jones NewsLeonardo Severs Ties With Boeing Subsupplier
14/10/202121:00BenzingaA Peek Into The Markets: US Stock Futures Rise Ahead Of Bank..
14/10/202101:26TipRanksWill Boeing Take Off in 2022?
13/10/202121:36TipRanksBoeing Announces Q3 Jet Deliveries; Shares Fall
13/10/202102:00PR Newswire (US)Boeing Announces Third-Quarter Deliveries
07/10/202102:00PR Newswire (US)Boeing to Release Third-Quarter Results on October 27
06/10/202109:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/10/202109:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/10/202109:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/10/202109:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.00228.66214.05219.358,473,330-7.80-3.45%
1 Month210.37232.10207.72221.528,558,8107.833.72%
3 Months223.17241.15206.53221.708,794,714-4.97-2.23%
6 Months247.00258.3957204.80230.5410,890,331-28.80-11.66%
1 Year169.03278.5671141.58222.1014,342,22149.1729.09%
3 Years359.80446.4989.00213.8015,080,436-141.60-39.36%
5 Years135.42446.4989.00221.6410,467,01482.7861.13%
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:14:20