BA BA

Boeing Share Price - BA

Buy
Sell
131.55
-7.16 (-5.16%)
Upgrade to Real-Time
Afterhours (Closed)
131.55
Volume 8,927,864
Bid Price
Ask Price
News -
Day High 136.185

Low
113.02

52 Week Range

High
233.94

Day Low 129.50
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-7.16 -5.16% 131.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
135.64 129.50 136.185 131.26 138.71
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
124,199 8,927,864 US$ 132.25 US$ 1,180,668,589 - 113.02 - 233.94
Last Trade Type Quantity Price Currency
09:59:40 2 US$ 131.40 USD

Period:

Draw Mode:

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 78.12B 593.81M 593.60M US$ 62.29B US$ -5.51B -7.16 -16.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 14.03k 0.70%

more financials information »

Boeing News

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.47149.87129.50143.516,951,967-13.92-9.57%
1 Month169.99171.37129.50151.786,381,090-38.44-22.61%
3 Months135.88173.85129.50155.127,396,759-4.33-3.19%
6 Months189.31197.5799113.02150.118,931,494-57.76-30.51%
1 Year217.81233.94113.02179.669,437,933-86.26-39.6%
3 Years376.61391.0089.00192.5116,337,153-245.06-65.07%
5 Years256.97446.4989.00216.6111,636,637-125.42-48.81%
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 13:47:58