Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
143.13
High
181.33
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.44 | -4.77% | 168.35 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.49 | 167.61 | 177.00 | 168.35 | 176.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,929 | 1,696,198 | - | 143.13 - 181.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:16:18 | 6,900 | $ 168.35 | CAD |
Canadian National Railway Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 108.16B | 642.70M | - | 16.83B | 5.63B | 8.75 | 19.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian National Railway News
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.85 | 178.50 | 167.61 | 176.03 | 969,586 | -8.50 | -4.81% |
| 1 Month | 177.70 | 180.12 | 167.61 | 176.94 | 881,363 | -9.35 | -5.26% |
| 3 Months | 167.32 | 181.33 | 166.57 | 175.13 | 1,032,133 | 1.03 | 0.62% |
| 6 Months | 145.00 | 181.33 | 143.16 | 166.63 | 1,020,497 | 23.35 | 16.10% |
| 1 Year | 166.48 | 181.33 | 143.13 | 160.01 | 1,135,740 | 1.87 | 1.12% |
| 3 Years | 136.13 | 181.33 | 125.00 | 154.45 | 1,223,227 | 32.22 | 23.67% |
| 5 Years | 126.00 | 181.33 | 92.01 | 142.59 | 1,256,336 | 42.35 | 33.61% |
