1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canadian National Railway Company (CNR)
  7. Quote

CNR CNR

Canadian National Railway Share Price - CNR

Buy
Sell
146.75
4.55 (3.2%)
Upgrade to Real-Time
Market Closed
146.75

Low
128.50

52 Week Range

High
171.48

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
4.55 3.2% 146.75 06:14:59
Open Price Low Price High Price Close Price Previous Close
142.35 142.34 147.01 146.75 142.20
Trades Stocks Traded Average Volume 52 Week Range
7,616 1,631,100 - 128.50 - 171.48
Last Trade Type Quantity Price Currency
06:15:20 6,000 $ 146.75 CAD

Period:

Draw Mode:

Canadian National Railway Company Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 98.29B 455.90M 455.90M $ 14.48B $ 4.76B 6.90 20.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.71M $ - 2.06% 08/06/22 0.00 -

more financials information »

Canadian National Railway News
Date Time Source News Article
23/6/202222:00GlobeNewswire Inc.CN to Invest $15 Million in Nova Scotia Enabling Sustainable..
22/6/202222:00GlobeNewswire Inc.CN to Invest $365 Million in Alberta Enabling Sustainable..
20/6/202223:00GlobeNewswire Inc.CN Maintains Normal Rail Operations Across Canada as IBEW..
20/6/202222:00GlobeNewswire Inc.CN to Invest $335 Million in Quebec Enabling Sustainable..
16/6/202210:30GlobeNewswire Inc.CN Receives Strike Notice from Union Representing Signals..
26/5/202223:00GlobeNewswire Inc.Tracy Robinson, President and Chief Executive Officer and..
21/5/202208:55GlobeNewswire Inc.CN Announces Appointment of New Board Chair and Election of..
18/5/202223:00GlobeNewswire Inc.Ghislain Houle, Chief Financial Officer and Doug MacDonald,..
11/5/202223:00GlobeNewswire Inc.Ghislain Houle, Executive Vice-President and Chief Financial..
09/5/202223:00GlobeNewswire Inc.Tracy Robinson, President and Chief Executive Officer and..
05/5/202222:58GlobeNewswire Inc.CN files shelf prospectus for C$6 billion of debt securities
27/4/202206:06GlobeNewswire Inc.CN Declares Second-Quarter 2022 Dividend

Historical CNR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.40147.01139.40141.331,704,2607.355.27%
1 Month144.52149.07137.26143.441,882,2182.231.54%
3 Months167.39168.00137.26147.481,645,080-20.64-12.33%
6 Months156.51171.48137.26152.211,399,159-9.76-6.24%
1 Year130.26171.48128.50151.111,318,19816.4912.66%
3 Years122.91171.4892.01134.801,342,86923.8419.4%
5 Years106.71171.4890.84124.501,285,56040.0437.52%
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:58:31