146.75
4.55 (3.2%)
4.55 (3.2%)
Upgrade to Real-Time
Market Closed
Low
128.50
High
171.48
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Company | CNR | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
4.55 | 3.2% | 146.75 | 06:14:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.35 | 142.34 | 147.01 | 146.75 | 142.20 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,616 | 1,631,100 | - | 128.50 - 171.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:20 | 6,000 | $ 146.75 | CAD |
Canadian National Railway Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 98.29B | 455.90M | 455.90M | $ 14.48B | $ 4.76B | 6.90 | 20.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
6.71M | $ - | 2.06% | 08/06/22 | 0.00 | - |
Canadian National Railway News
Historical CNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.40 | 147.01 | 139.40 | 141.33 | 1,704,260 | 7.35 | 5.27% |
1 Month | 144.52 | 149.07 | 137.26 | 143.44 | 1,882,218 | 2.23 | 1.54% |
3 Months | 167.39 | 168.00 | 137.26 | 147.48 | 1,645,080 | -20.64 | -12.33% |
6 Months | 156.51 | 171.48 | 137.26 | 152.21 | 1,399,159 | -9.76 | -6.24% |
1 Year | 130.26 | 171.48 | 128.50 | 151.11 | 1,318,198 | 16.49 | 12.66% |
3 Years | 122.91 | 171.48 | 92.01 | 134.80 | 1,342,869 | 23.84 | 19.4% |
5 Years | 106.71 | 171.48 | 90.84 | 124.50 | 1,285,560 | 40.04 | 37.52% |