NG NG

Novagold Resources Share Price - NG

Buy
Sell
5.17
0.48 (10.23%)
5.17
Volume 2,167,983
Bid Price
Ask Price
News (2)
Day High 4.95

Low
4.06

52 Week Range

High
8.36

Day Low 4.76
Stock Name Stock Symbol Market Stock Type
Novagold Resources Inc NG AMEX Common Stock
  Price Change Price Change % Stock Price Last Trade
0.48 10.23% 5.17 08:50:51
Open Price Low Price High Price Close Price Previous Close
4.79 4.76 4.95 4.93 4.69
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,492 2,167,983 US$ 4.88 US$ 10,589,040 - 4.06 - 8.36
Last Trade Type Quantity Price Currency
08:50:51 63 US$ 5.17 USD

Period:

Draw Mode:

Novagold Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.72B 333.34M 160.42M US$ - US$ - - -36.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 13.34k 0.90%

more financials information »

Novagold Resources News

Date Time Source News Article
04/10/202206:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/10/202206:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/9/202205:15GlobeNewswire Inc.SAVE THE DATE: NOVAGOLD 2022 Third Quarter Financial Results..
02/9/202202:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/9/202202:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/9/202201:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/9/202201:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/9/202201:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/7/202207:11Edgar (US Regulatory)Current Report Filing (8-k)
29/7/202207:10GlobeNewswire Inc.Donlin Gold Reports Excellent Initial 2022 Drill Program..
30/6/202207:06Edgar (US Regulatory)Quarterly Report (10-q)
30/6/202207:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical NG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.954.234.441,887,7230.8720.23%
1 Month4.304.954.224.451,541,9710.8720.23%
3 Months4.405.244.064.581,235,7710.7717.5%
6 Months8.008.364.065.451,502,223-2.83-35.38%
1 Year6.838.364.066.221,362,978-1.66-24.3%
3 Years6.4112.8454.068.321,709,994-1.24-19.34%
5 Years4.1512.8453.356.921,696,3031.0224.58%
Your Recent History
AMEX
NG
Novagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 22:12:32