Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 275,767 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.70% | 1.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.14 | 1.14 | 1.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,097 | 275,767 | US$ 1.13 | US$ 310,472 | - | 0.8414 - 1.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 37,573 | US$ 1.14 | USD |
Lineage Cell Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 213.04M | 188.53M | - | 8.95M | -21.49M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lineage Cell Therapeutics News
Historical LCTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.23 | 1.10 | 1.13 | 580,767 | -0.08 | -6.56% |
| 1 Month | 1.49 | 1.56 | 1.10 | 1.32 | 932,241 | -0.35 | -23.49% |
| 3 Months | 0.8974 | 1.61 | 0.8816 | 1.25 | 910,344 | 0.2426 | 27.03% |
| 6 Months | 1.12 | 1.61 | 0.8414 | 1.16 | 750,413 | 0.02 | 1.79% |
| 1 Year | 1.34 | 1.61 | 0.8414 | 1.25 | 663,535 | -0.20 | -14.93% |
| 3 Years | 2.50 | 3.00 | 0.8414 | 1.77 | 706,540 | -1.36 | -54.40% |
| 5 Years | 0.9595 | 3.1316 | 0.5339 | 1.63 | 818,787 | 0.1805 | 18.81% |
