ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lineage Cell Therapeutics Inc

Lineage Cell Therapeutics Inc (LCTX)

0.5884
0.001
(0.17%)
Closed 22 January 8:00AM
0.605
0.0166
(2.82%)
After Hours: 11:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01462.4728997290.59040.6050.54317987210.5683448CS
40.055100.550.6090.48124474750.53846577CS
12-0.2807-31.69244665240.88570.970.48124893580.57130025CS
26-0.395-39.511.150.48113450340.63285523CS
52-0.445-42.3809523811.051.610.48111297980.83188997CS
156-1.045-63.33333333331.651.790.4817408481.08259595CS
260-0.1839-23.31093928250.78893.13160.4818984891.50219894CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375022000.58840.0010.170.58870.60190.58009997319686
17371566000.58740.0162.800.57609990.590.552714805
17370702000.5714-0.0078-1.350.57650.58470.562343614
17369838000.57920.02925.310.56450.5850.5526839811
17368974000.55-0.0488-8.150.59040.5943490.54311296655
17368110000.59880.01883.240.58150.59930.5451753758
17365518000.580.04788.980.54850.58150.5061667159
17363790000.5322-0.0504-8.650.57120.57120.531088175
17362926000.58260.03326.040.560.58490.55589991339806
17362062000.5494-0.0407-6.900.60410.6090.5432370581
17359470000.59010.075114.580.5350.59010.55583832
17358606000.5150.01250012.490.51080.52969990.512150211
17356878000.50249990.00649991.310.50390.510.4862378067
17356014000.496-0.001-0.200.49610.510.4811780123
17353422000.497-0.008-1.580.50920.53670.49562111318
17352558000.505-0.033-6.130.53630.53820.4993011128
17350778400.538-0.0105-1.910.550.550.5303890725
17349966000.5485-0.0095-1.700.560.57030.5301948810
17347374000.5580.05611.160.520.5647440.5052021750
17346510000.5020.00050010.100.50230.5250.49912903012
17345646000.50149990.00459990.930.520.56820.50149991796593
17344782000.4969-0.0031-0.620.50040.52310.4811430681
17343918000.5-0.006-1.190.5060.52450.48591707433
17341326000.506-0.014-2.690.530.54579990.495052875950
17340462000.52-0.0926-15.120.610.6190.5156967576
17339598000.61260.00520.860.6140.620.58321437528
17338734000.60740.00811.350.610.6150.58541662852
17337870000.59930.01352.300.58819990.6147980.5751309723
17335278000.58580.01462.560.57750.6090.56999991108259
17334414000.57120.04919.400.52360.5920.521299119
17333550000.5221-0.0247-4.520.550.56499990.522758278
17332686000.5467999-0.0418-7.100.59119990.60.53514970762
17331822000.58860.01672.920.5920.6140.57199994246772
17329178400.57190.00310.550.57880.590.561337273
17327502000.5688-0.0362-5.980.620.620.563653905896
17326638000.6050.03115.420.59280.610.530210337057
17325774000.57390.0713.890.52360.59180.526682685
17323182000.5039-0.0961-16.020.620.62010.515582192
17322318000.6-0.0414-6.450.670.670.56013676533
17321454000.6414-0.2618-28.990.7370.7370.619919424
17320590000.90320.02392.720.87960.91320.8794305834
17319726000.87930.01491.720.920.92860.867407019
17317134000.8644-0.0206-2.330.93650.93680.8001837590
17316270000.885-0.028-3.070.92550.94840.885388269
17315406000.913-0.0358-3.770.94520.95980.8834364768
17314542000.94880.00480.510.94640.970.9301575442
17313678000.9440.02022.190.94110.94880.9207412627
17311086000.92380.01862.050.890.94490.88577131
17310222000.9052-0.0198-2.140.90010.94590.89417628
17309358000.9250.08059.530.880.93050.855989857
17308494000.84450.00590.700.83070.85180.8292224239
17307630000.83860.02282.790.840.84350.812280785
17305002000.8158-0.0155-1.860.840.8660.81427364
17304138000.8313-0.0209-2.450.85810.86410.83522682
17303274000.8522-0.0295-3.350.880.88970.8522296352
17302410000.88170.00170.190.88570.89180.858001285106
17301546000.880.0394.640.86620.90.855406445
17298954000.841-0.0151-1.760.84660.86980.841156573
17298090000.8561-0.0142-1.630.87940.87940.8423390973
17297226000.8703-0.0154-1.740.87550.88560.8551416754
17296362000.88570.01932.230.86640.89170.861205783

Your Recent History

Delayed Upgrade Clock