Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 |
LCTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.17 | 1.08 | 1.11 | 473,925 | 0.03 | 2.73% |
| 1 Month | 1.38 | 1.56 | 1.08 | 1.27 | 809,758 | -0.25 | -18.12% |
| 3 Months | 1.06 | 1.61 | 1.00 | 1.26 | 878,896 | 0.07 | 6.60% |
| 6 Months | 1.14 | 1.61 | 0.8414 | 1.16 | 761,213 | -0.01 | -0.88% |
| 1 Year | 1.32 | 1.61 | 0.8414 | 1.25 | 667,146 | -0.19 | -14.39% |
| 3 Years | 2.79 | 3.00 | 0.8414 | 1.75 | 701,765 | -1.66 | -59.50% |
| 5 Years | 0.9595 | 3.1316 | 0.5339 | 1.63 | 817,729 | 0.1705 | 17.77% |
LCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.13 | 1.09 | 566,166 |
| 01 May 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.15 | 1.08 | 765,217 |
| 30 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.17 | 1.12 | 404,310 |
| 27 Apr 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1.11 | 275,754 |
| 26 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 1.10 | 358,176 |
| 25 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.15 | 1.10 | 747,176 |
| 24 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.1856 | 1.13 | 333,217 |
| 23 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.17 | 1.12 | 400,762 |
| 20 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.22 | 1.23 | 1.12 | 1,064,506 |
| 19 Apr 2024 | 1.20 | -0.09 | -6.98% | 1.30 | 1.30 | 1.18 | 936,327 |
| 18 Apr 2024 | 1.29 | 0.14 | 12.17% | 1.16 | 1.32 | 1.16 | 2,225,926 |
| 17 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.24 | 1.27 | 1.15 | 710,311 |
| 16 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.31 | 1.325 | 1.22 | 622,704 |
| 13 Apr 2024 | 1.30 | -0.11 | -7.80% | 1.41 | 1.43 | 1.29 | 1,014,031 |
| 12 Apr 2024 | 1.41 | 0.06 | 4.44% | 1.38 | 1.45 | 1.33 | 805,482 |
| 11 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.41 | 1.33 | 450,018 |
| 10 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.47 | 1.335 | 689,594 |
| 09 Apr 2024 | 1.47 | 0.07 | 5.00% | 1.42 | 1.47 | 1.405 | 885,887 |
| 06 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.46 | 1.47 | 1.38 | 1,105,636 |
| 05 Apr 2024 | 1.44 | 0.08 | 5.88% | 1.38 | 1.56 | 1.38 | 1,833,956 |
| 04 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.415 | 1.32 | 908,682 |
| 03 Apr 2024 | 1.40 | -0.06 | -4.11% | 1.42 | 1.44 | 1.3699 | 660,722 |
