We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 3.90196078431 | 0.51 | 0.5777 | 0.5002 | 1477528 | 0.52789397 | CS |
| 4 | -0.1366 | -20.4951237809 | 0.6665 | 0.7499 | 0.5002 | 1059472 | 0.59662804 | CS |
| 12 | 0.0295 | 5.89528377298 | 0.5004 | 0.7499 | 0.481 | 1772300 | 0.57708379 | CS |
| 26 | -0.39 | -42.3959125992 | 0.9199 | 0.97 | 0.481 | 1631693 | 0.60556359 | CS |
| 52 | -0.7001 | -56.918699187 | 1.23 | 1.61 | 0.481 | 1222945 | 0.77708216 | CS |
| 156 | -0.8701 | -62.15 | 1.4 | 1.79 | 0.481 | 775727 | 1.03018848 | CS |
| 260 | -0.3139 | -37.2007584736 | 0.8438 | 3.1316 | 0.481 | 904883 | 1.47705493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 0.531 | 0.0057 | 1.09 | 0.5469 | 0.5777 | 0.5107 | 1868517 |
| 1741390200 | 0.5253 | -0.0047 | -0.89 | 0.5521 | 0.556 | 0.519 | 854761 |
| 1741303800 | 0.53 | 0.0108 | 2.08 | 0.5195 | 0.5661 | 0.51 | 1953458 |
| 1741217400 | 0.5192 | -0.0136 | -2.55 | 0.5326 | 0.5469 | 0.5192 | 1544138 |
| 1741131000 | 0.5328 | 0.0227 | 4.45 | 0.51 | 0.5587 | 0.5002 | 1166765 |
| 1741044600 | 0.5101 | -0.0514 | -9.15 | 0.5828 | 0.5858989 | 0.5101 | 1326725 |
| 1740785400 | 0.5615 | -0.0129 | -2.25 | 0.5736 | 0.6 | 0.5514 | 1179347 |
| 1740699000 | 0.5744 | -0.0521 | -8.32 | 0.6432 | 0.6491 | 0.5744 | 1584948 |
| 1740612600 | 0.6264999 | -0.0156 | -2.43 | 0.65 | 0.6684 | 0.6101 | 783593 |
| 1740526200 | 0.6421 | -0.0212 | -3.20 | 0.6677 | 0.674999 | 0.6317 | 883015 |
| 1740439800 | 0.6633 | -0.0127 | -1.88 | 0.6867 | 0.6898 | 0.66 | 639975 |
| 1740180600 | 0.676 | -0.0175 | -2.52 | 0.7239 | 0.7259 | 0.6751 | 757906 |
| 1740094200 | 0.6935 | -0.0254 | -3.53 | 0.7191 | 0.7225 | 0.686 | 352918 |
| 1740007800 | 0.7189 | -0.006 | -0.83 | 0.74 | 0.7499 | 0.71 | 637464 |
| 1739921400 | 0.7249 | 0.03 | 4.32 | 0.7 | 0.746 | 0.7 | 1411157 |
| 1739575800 | 0.6949 | 0.0099 | 1.45 | 0.6899999 | 0.698 | 0.66 | 799732 |
| 1739489400 | 0.685 | 0.044 | 6.86 | 0.651 | 0.703 | 0.65 | 1007235 |
| 1739403000 | 0.641 | -0.0131 | -2.00 | 0.6467 | 0.6691 | 0.632 | 542430 |
| 1739316600 | 0.6541 | -0.0019 | -0.29 | 0.6665 | 0.6784 | 0.625 | 835889 |
| 1739230200 | 0.656 | -0.0142 | -2.12 | 0.6825 | 0.694999 | 0.646 | 939281 |
| 1738971000 | 0.6702 | -0.0248 | -3.57 | 0.7 | 0.71 | 0.665 | 744663 |
| 1738884600 | 0.6949999 | -0.015 | -2.11 | 0.7076 | 0.73 | 0.6901 | 1213425 |
| 1738798200 | 0.71 | 0.0501 | 7.59 | 0.6899999 | 0.71 | 0.6555 | 1071461 |
| 1738711800 | 0.6599 | -0.0296 | -4.29 | 0.6896 | 0.7199 | 0.635 | 1705394 |
| 1738625400 | 0.6895 | 0.0888 | 14.78 | 0.6 | 0.72 | 0.598 | 4142179 |
| 1738366200 | 0.6007 | -0.0258 | -4.12 | 0.627 | 0.6766 | 0.5760999 | 1715982 |
| 1738279800 | 0.6264999 | 0.0239999 | 3.98 | 0.6178 | 0.6394 | 0.61 | 591394 |
| 1738193400 | 0.6025 | -0.0274 | -4.35 | 0.68 | 0.68 | 0.6021 | 2383488 |
| 1738107000 | 0.6299 | 0.0149 | 2.42 | 0.63 | 0.63 | 0.6026 | 598557 |
| 1738020600 | 0.615 | -0.021 | -3.30 | 0.6445 | 0.6464 | 0.604 | 773259 |
| 1737761400 | 0.636 | -0.039 | -5.78 | 0.655 | 0.655 | 0.611 | 1027404 |
| 1737675000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737588600 | 0.675 | 0.0866 | 14.72 | 0.6025 | 0.6891 | 0.6025 | 2927459 |
| 1737502200 | 0.5884 | 0.001 | 0.17 | 0.5887 | 0.6019 | 0.5800999 | 7319686 |
| 1737156600 | 0.5874 | 0.016 | 2.80 | 0.5760999 | 0.59 | 0.552 | 714805 |
| 1737070200 | 0.5714 | -0.0078 | -1.35 | 0.5765 | 0.5847 | 0.562 | 343614 |
| 1736983800 | 0.5792 | 0.0292 | 5.31 | 0.5645 | 0.585 | 0.5526 | 839811 |
| 1736897400 | 0.55 | -0.0488 | -8.15 | 0.5904 | 0.594349 | 0.5431 | 1296655 |
| 1736811000 | 0.5988 | 0.0188 | 3.24 | 0.5815 | 0.5993 | 0.545 | 1753758 |
| 1736551800 | 0.58 | 0.0478 | 8.98 | 0.5485 | 0.5815 | 0.506 | 1667159 |
| 1736379000 | 0.5322 | -0.0504 | -8.65 | 0.5712 | 0.5712 | 0.53 | 1088175 |
| 1736292600 | 0.5826 | 0.0332 | 6.04 | 0.56 | 0.5849 | 0.5558999 | 1339806 |
| 1736206200 | 0.5494 | -0.0407 | -6.90 | 0.6041 | 0.609 | 0.543 | 2370581 |
| 1735947000 | 0.5901 | 0.0751 | 14.58 | 0.535 | 0.5901 | 0.5 | 5583832 |
| 1735860600 | 0.515 | 0.0125001 | 2.49 | 0.5108 | 0.5296999 | 0.5 | 12150211 |
| 1735687800 | 0.5024999 | 0.0064999 | 1.31 | 0.5039 | 0.51 | 0.486 | 2378067 |
| 1735601400 | 0.496 | -0.001 | -0.20 | 0.4961 | 0.51 | 0.481 | 1780123 |
| 1735342200 | 0.497 | -0.008 | -1.58 | 0.5092 | 0.5367 | 0.4956 | 2111318 |
| 1735255800 | 0.505 | -0.033 | -6.13 | 0.5363 | 0.5382 | 0.499 | 3011128 |
| 1735077840 | 0.538 | -0.0105 | -1.91 | 0.55 | 0.55 | 0.5303 | 890725 |
| 1734996600 | 0.5485 | -0.0095 | -1.70 | 0.56 | 0.5703 | 0.5301 | 948810 |
| 1734737400 | 0.558 | 0.056 | 11.16 | 0.52 | 0.564744 | 0.505 | 2021750 |
| 1734651000 | 0.502 | 0.0005001 | 0.10 | 0.5023 | 0.525 | 0.4991 | 2903012 |
| 1734564600 | 0.5014999 | 0.0045999 | 0.93 | 0.52 | 0.5682 | 0.5014999 | 1796593 |
| 1734478200 | 0.4969 | -0.0031 | -0.62 | 0.5004 | 0.5231 | 0.481 | 1430681 |
| 1734391800 | 0.5 | -0.006 | -1.19 | 0.506 | 0.5245 | 0.4859 | 1707433 |
| 1734132600 | 0.506 | -0.014 | -2.69 | 0.53 | 0.5457999 | 0.49505 | 2875950 |
| 1734046200 | 0.52 | -0.0926 | -15.12 | 0.61 | 0.619 | 0.515 | 6967576 |
| 1733959800 | 0.6126 | 0.0052 | 0.86 | 0.614 | 0.62 | 0.5832 | 1437528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
