
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0973 | -8.17647058824 | 1.19 | 1.24 | 1.0927 | 117826 | 1.17978248 | CS |
4 | -0.7573 | -40.9351351351 | 1.85 | 1.86 | 1.0301 | 374245 | 1.41231408 | CS |
12 | -0.4973 | -31.2767295597 | 1.59 | 2.03 | 1.0301 | 160515 | 1.47482636 | CS |
26 | -1.5573 | -58.7660377358 | 2.65 | 2.95 | 1.0301 | 80599 | 1.56120678 | CS |
52 | -2.6773 | -71.0159151194 | 3.77 | 4 | 1.0301 | 46464 | 1.72565967 | CS |
156 | -3.5373 | -76.3995680346 | 4.63 | 10.02 | 1.0301 | 37260 | 4.07644297 | CS |
260 | 0.2399 | 28.1308630394 | 0.8528 | 10.02 | 0.3208 | 349345 | 2.22431409 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.10 (0.00%) | 95.9M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.875 (-7.56%) | 88.73M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.14 (7.81%) | 88.08M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.29 (4.87%) | 75.87M |
FXIiShares China Large Cap | US$ 36.455 (3.04%) | 72.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions