
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.63157894737 | 1.14 | 1.25 | 1.05 | 40554 | 1.17537974 | CS |
4 | -0.07 | -5.93220338983 | 1.18 | 1.34 | 0.93 | 112666 | 1.15633985 | CS |
12 | -0.45 | -28.8461538462 | 1.56 | 2.03 | 0.93 | 191903 | 1.4080646 | CS |
26 | -1.04 | -48.3720930233 | 2.15 | 2.3099 | 0.93 | 95624 | 1.45114402 | CS |
52 | -1.74 | -61.0526315789 | 2.85 | 3.49 | 0.93 | 53885 | 1.59707622 | CS |
156 | -3.94 | -78.0198019802 | 5.05 | 10.02 | 0.93 | 38590 | 3.83731666 | CS |
260 | 0.6537 | 143.261012492 | 0.4563 | 10.02 | 0.37 | 350940 | 2.220827 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.785 (7.81%) | 18.83M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.84 (8.92%) | 15.43M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.295 (-11.63%) | 13.08M |
OPTTOcean Power Technologies Inc | US$ 0.59 (11.24%) | 8.48M |
ETHU2x Ether ETF | US$ 2.42 (10.76%) | 8.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions