
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.68067226891 | 1.19 | 1.34 | 0.93 | 222529 | 1.13367088 | CS |
4 | -0.2 | -14.1843971631 | 1.41 | 1.54 | 0.93 | 257712 | 1.18733165 | CS |
12 | -0.44 | -26.6666666667 | 1.65 | 2.03 | 0.93 | 182927 | 1.42612856 | CS |
26 | -1.35 | -52.734375 | 2.56 | 2.58 | 0.93 | 91030 | 1.48288045 | CS |
52 | -2.52 | -67.5603217158 | 3.73 | 3.87 | 0.93 | 51590 | 1.65011119 | CS |
156 | -3.39 | -73.6956521739 | 4.6 | 10.01 | 0.93 | 38799 | 3.92893515 | CS |
260 | 0.4212 | 53.3975659229 | 0.7888 | 10.01 | 0.3208 | 337608 | 2.25949505 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 139.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 121.41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 90.17M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 85.46M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 80.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions