ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

26.4164
2.72
(11.49%)
At close: 10 August 6:00AM
26.57
0.1536
( 0.58% )
After Hours: 8:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.57
Bid
-
Offer
-
Volume
47,789
24.63 Day's Range 27.30
23.01 52 Week Range 27.30
Previous Close
23.695
Open
24.63
Last Trade
100
@
26.4164
Last Trade Time
08:30:00
Average Volume (3m)
547
Financial Volume
US$ 1,261,601
VWAP
26.3994

LLYX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9312.394247038923.6427.323.0154723.695SP
42.9312.394247038923.6427.323.0154723.695SP
122.9312.394247038923.6427.323.0154723.695SP
262.9312.394247038923.6427.323.0154723.695SP
522.9312.394247038923.6427.323.0154723.695SP
1562.9312.394247038923.6427.323.0154723.695SP
2602.9312.394247038923.6427.323.0154723.695SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.02
(100.00%)
114
SIHSihayo Gold Limited
AUD 0.003
(50.00%)
27.78k
LSRLodestar Minerals Limited
AUD 0.0015
(50.00%)
66.93M
OLIOlivers Real Food Limited
AUD 0.017
(41.67%)
75.92k
AGEOCAlligator Energy Limited
AUD 0.014
(40.00%)
21.43k
AW1OAmerican West Metals Ltd
AUD 0.005
(-66.67%)
1.22M
BPMOBPM Minerals Limited
AUD 0.002
(-60.00%)
180.8k
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
3M
HIOOHawsons Iron Ltd
AUD 0.003
(-40.00%)
193.75k
PHXPharmX Technologies Limited
AUD 0.03
(-33.33%)
12.45M
LSRLodestar Minerals Limited
AUD 0.0015
(50.00%)
66.93M
TEGTriangle Energy Global Limited
AUD 0.007
(16.67%)
52.34M
PCLPancontinental Energy NL
AUD 0.014
(0.00%)
44.62M
AUKAumake Limited
AUD 0.009
(12.50%)
37.39M
AMPAMP Limited
AUD 1.285
(0.19%)
29.29M

Discussion

View Full Feed
mick mick 6 minutes ago
100 share trade , up 2 cents wow
IHGP
meixatech meixatech 6 minutes ago
From Synaptic Dysfunction to Memory Recovery: Ampakine Compounds as Potential
Therapeutic Agents for Alzheimer's Disease
Ömer ÖZTEN1
1Bayburt University Vocational School of Health Services, Department of Pharmacy Services
Corresponding Author: Ömer Özten, Bayburt Univer
RSPI
jaiguruji7 jaiguruji7 6 minutes ago
With the manipulation of DBMM stock going on IMHO we could probably see 0.001s or upper Trips like 0.0006s - 0.0009s etc. That would be a great time to accumulate, as per some longs we might be going to 60 cents++, that would be a TSUNAMIC PROFIT. Would you agree LOVE*PINK and other longs? JMHO
DBMM
Italiandude Italiandude 6 minutes ago
lets all get EXCITED they must of sold shares
NSGP
ChannelTrader ChannelTrader 6 minutes ago
Demonically possessed.
Troubled woman accused of shoving tourists onto NYC subway tracks is ‘every New Yorker’s worst nightmare’: prosecutors

https://nypost.com/2024/08/08/us-news/ebony-butts-accused-of-shoving-nyc-tourists-onto-subway-tracks-rants-in-court/?utm_campaign=iphone
jhdf51 jhdf51 6 minutes ago
lol. Me too friend. 😀

JHD
COOP
LCP77 LCP77 7 minutes ago
AO is a total Bozo. Only bozo’s would really buy what bs he’s selling. The same could be said about the whole multi hundred grand per year MS’s molycorp gang sucking bid posters are doing.
NB
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
Absolutely. Everyone looking for the next OTC ZIPCODE CHANGER and here we are starting from GROUND FLOOR!
ASII
Swammmie1040 Swammmie1040 8 minutes ago
Yeah, I figured that’s why I thought it would have to start from scratch lol
SINC
NeWBrO NeWBrO 8 minutes ago
So curious if any other NWBO stockholders have / are currently presented w/ the following :
I still hold ~ 18k shares ( considerable amt IMO ) in a Bank of Am. / Merrill Lynch acct. . I have not been able to trade NWBO for a very long time w/in their accounts … Of course selling would be
NWBO
zab zab 9 minutes ago
That actually happened.
Moonlazer Moonlazer 10 minutes ago
There is more to the market than long term holding, and everyone said the exact same thing about Tesla from the top down.
NVDA
Mr.S Szilard Mr.S Szilard 10 minutes ago
Looks like Inductance sued a shareholder to get shares back. Interesting.
FLCX
Mutat Mutat 11 minutes ago
If this is true we are golden. From X

🚨 BREAKING: #XRP Officially Declared the New Global Reserve Currency!

In a shocking turn of events, world leaders have unanimously agreed to replace the US Dollar with XRP as the new global reserve currency.

XRPUSD
zab zab 11 minutes ago
Republicans always vote it down, trump even ordered Republicans not to vote to do exactly that.
ChannelTrader ChannelTrader 11 minutes ago
Thanks, Larry.
* LIVE * ~ President Donald J. Trump >

45th President of the United States of America,
will deliver remarks at a Rally in

Bozeman, Montana, on Friday, August 9, 2024,
at 10:00 p.m. ET. Watch LIVE on RSBN

starting at 2 p
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
"huge updates around the corner."
https://x.com/ASII_Inc/status/1821932785885745532

media.makeameme.org/created/huge-it-will.jpg
ASII
RitonavirCYP3A4 RitonavirCYP3A4 13 minutes ago
Hopefully Dale gets disgorged the f out of him and we get a distribution. SEC can keep some for a job well done.
ChannelTrader ChannelTrader 13 minutes ago
Just got back from a trip to Ohio, was a nice day to escape the rain for the most part 👍
Zorax Zorax 13 minutes ago
Well, if texas and a handful of confederate states secede from the USA, I guess that could bring the number of states closer to the 50's.
Nemesis18 Nemesis18 13 minutes ago
No I wasn't offered the choice to refuse the chemo and radio, with critical information hidden from me, that emphatically demonstrated that I didn't require it.
They did not have my informed consent.
I and I alone got the information that showed that there was any brain tumour.
NWBO
Eagle1 Eagle1 13 minutes ago
This will go POP Kaboom eventually.

We watch.

Patiently.


https://investorshub.advfn.com/uimage/uploads/2024/8/9/fouriGDVM_Box_Theory_892024_.jpg
GDVM
stealofadeal stealofadeal 13 minutes ago
$GEVI Another good day here with 47K shares traded. Locked up float here. $$$$$
GEVI

Your Recent History

Delayed Upgrade Clock