
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.80 | 10.00 | 11.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.95 | 5.10 | 10.50 | 4.025 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.05 | 1.20 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 257 | - |
24.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.05 | 0.30 | 0.02 | 0.175 | -0.28 | -93.33 % | 2 | 21 | 15/3/2025 |
26.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.85 | 2.45 | 1.25 | 1.65 | 0.05 | 4.17 % | 1 | 2 | 15/3/2025 |
24.00 | 3.90 | 6.20 | 2.00 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.90 | 7.20 | 3.00 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.70 | 8.20 | 2.60 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.70 | 11.10 | 4.90 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 11.70 | 12.10 | 5.50 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 11.90 | 14.20 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions