
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 14.20 | 16.20 | 11.44 | 15.20 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 9.20 | 11.60 | 10.50 | 10.40 | 5.70 | 118.75 % | 1 | 32 | 04/3/2025 |
20.00 | 5.20 | 6.30 | 4.45 | 5.75 | 0.00 | 0.00 % | 0 | 424 | - |
24.00 | 0.95 | 3.20 | 1.11 | 2.075 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 1.15 | 2.75 | 1.30 | 1.95 | -0.10 | -7.14 % | 6 | 14 | 04/3/2025 |
26.00 | 0.30 | 2.00 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 1.05 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.45 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.60 | 1.95 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.85 | 2.25 | 3.00 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.60 | 2.80 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 2.85 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.95 | 5.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 5.30 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 5.40 | 6.20 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.80 | 8.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions