
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
44.25 | OKX | 193930.226008 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,600,843.66 | 1745655798 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 85.0130251672 | Recently |
44.05 | DigiFinex | 16044.3204 | /cdn/crypto/logos/exchanges/DGFX.png | $ 711,174.09 | 1745655237 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.03333483405 | 9 minutes ago |
44.09 | Gate.io | 9945.6052 | /cdn/crypto/logos/exchanges/GATE.png | $ 441,581.60 | 1745655391 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 4.35984633533 | 7 minutes ago |
43.93 | Kucoin | 3887.743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,534.41 | 1745655069 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 4 | https://trade.kucoin.com/BCHSV-USDT | 1.70426653084 | 12 minutes ago |
44.09 | LATOKEN | 1195.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,897.73 | 1745655078 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSV-USDT | 0.523934404869 | 12 minutes ago |
0.0004744 | OKX | 1062.2851 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.499306 | 1745655770 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 6 | https://www.okx.com/trade-spot/BSV-BTC | 0.465672998996 | Recently |
0.000487 | DigiFinex | 949.7841 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.456619 | 1745655481 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 0.416356033089 | 5 minutes ago |
0.000465 | Kucoin | 935.33344417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.443748 | 1745655072 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 8 | https://trade.kucoin.com/BCHSV-BTC | 0.410021311612 | 12 minutes ago |
42.89 | HTX | 94.7696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,135.65 | 1745627702 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bsv_usdt | 0.0415440674501 | 8 hours ago |
0.000467 | HitBTC | 58.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027201 | 1745655587 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 10 | https://hitbtc.com/BSV-to-BTC | 0.025426286491 | Recently |
0.0246 | Kucoin | 14.992 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.368872 | 1745655083 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 11 | https://trade.kucoin.com/BCHSV-ETH | 0.00657203005196 | 12 minutes ago |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 12 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 13 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 14 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 15 | https://www.lbank.info/exchange/bsv/usdt | 0 | 8 hours ago |
79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745625721 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 8 hours ago |
0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 8 hours ago |
0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745625737 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 18 | https://www.lbank.info/exchange/bsv/btc | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 22 | https://gate.io/trade/BCHSV_BTC | 0 | 8 hours ago |
0.00041 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 8 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 24 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 25 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | 8 hours ago |
44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | 8 hours ago |
171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 8 hours ago |
32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745625728 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 28 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 29 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1745625737 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 8 hours ago |
173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 31 | https://gate.io/trade/BCHSV_USDT | 0 | 8 hours ago |
161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 32 | https://hitbtc.com/BCHSV-to-USD | 0 | 8 hours ago |
0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 33 | https://hitbtc.com/BCHSV-to-BTC | 0 | 8 hours ago |
0.000553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 34 | https://gate.io/trade/BSV_BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 28.7245022 | 15.28510195 | 53.2127653373 | 28.1391558 | 49.90606996 | 3376.74570709 | CX |
4 | 32.90402996 | 11.10557419 | 33.7514104002 | 25.30986412 | 49.90606996 | 2354.96567752 | CX |
12 | 48.91134044 | -4.90173629 | -10.0216764577 | 25.30986412 | 1343.936 | 2379.88275308 | CX |
26 | 45.2423132 | -1.23270905 | -2.72468174771 | 25.30986412 | 1426.54423336 | 3147.06953399 | CX |
52 | 66.7416024 | -22.73199825 | -34.0597130314 | 25.30986412 | 1426.54423336 | 13265.1550434 | CX |
156 | 0 | 0 | 0 | 0 | 1426.54423336 | 5761.29290127 | CX |
260 | 0 | 0 | 0 | 0 | 1426.54423336 | 5761.29290127 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745625000 | 44.25670737 | 13.29 | 42.93 | 30.9941346 | 49.90606996 | 30.70166264 | 16260 |
1745538600 | 30.96328304 | 2.51 | 8.81 | 28.6929884 | 30.9691778 | 28.45692521 | 3177 |
1745452200 | 28.45692521 | 0 | 0.00 | 28.6929884 | 28.71644232 | 28.45692521 | 129 |
1745365800 | 28.45692521 | -0.52 | -1.79 | 28.6929884 | 28.71644232 | 28.45692521 | 129 |
1745279400 | 28.9760968 | 0.22 | 0.75 | 28.557879 | 29.782504 | 28.55317895 | 2429 |
1745193000 | 28.75982512 | -0.02 | -0.05 | 28.74949246 | 29.2290194 | 28.1391558 | 773 |
1745106600 | 28.77559958 | 0.06 | 0.20 | 28.7245022 | 29.3498392 | 28.36205568 | 736 |
1745020200 | 28.7194838 | 0.67 | 2.37 | 28.06649295 | 29.1061152 | 28.0031895 | 296 |
1744933800 | 28.05406946 | 0.28 | 0.99 | 27.7342098 | 28.71073859 | 27.464076 | 661 |
1744847400 | 27.7779711 | 0.29 | 1.04 | 28.19656758 | 29.96953596 | 27.4623525 | 609 |
1744761000 | 27.49084093 | -0.56 | -2.00 | 28.07487616 | 28.79565552 | 27.48292255 | 1326 |
1744674600 | 28.05231344 | -0.14 | -0.50 | 29.54453621 | 30.4439472 | 27.81444872 | 2600 |
1744588200 | 28.19256975 | -2.28 | -7.47 | 29.8121018 | 31.03200243 | 27.93542916 | 1851 |
1744501800 | 30.46767591 | 1.79 | 6.24 | 28.6929884 | 31.37444465 | 28.33402312 | 3594 |
1744415400 | 28.67814824 | 0.96 | 3.45 | 27.65730348 | 34.6718251 | 27.41648041 | 6025 |
1744329000 | 27.72303372 | -0.9 | -3.14 | 28.61111933 | 29.47208145 | 26.65971083 | 4014 |
1744242600 | 28.62262228 | -4.42 | -13.38 | 33.3355845 | 33.77898446 | 25.30986412 | 3874 |
1744156200 | 33.04457323 | 0 | 0.00 | 33.3355845 | 33.77898446 | 32.75428942 | 829 |
1744069800 | 33.04457323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 33.04457323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 33.04457323 | 2.16 | 7.01 | 33.3355845 | 33.77898446 | 32.75428942 | 829 |
1743810600 | 30.87973783 | 0.18 | 0.60 | 30.75563876 | 32.3231216 | 29.824522 | 849 |
1743724200 | 30.69631759 | -0.1 | -0.33 | 30.7237404 | 31.4887658 | 29.32758427 | 2361 |
1743637800 | 30.79827339 | -1.5 | -4.66 | 32.30630855 | 32.75013907 | 30.29310128 | 6250 |
1743551400 | 32.30208694 | 0.8 | 2.53 | 31.46007558 | 34.26148812 | 31.40189427 | 1790 |
1743465000 | 31.50633595 | -0.08 | -0.26 | 33.3355845 | 33.77898446 | 30.56831232 | 1832 |
1743378600 | 31.58945719 | 0.19 | 0.61 | 31.7969498 | 33.1268313 | 31.23721573 | 1170 |
1743292200 | 31.39865887 | -1.5 | -4.55 | 32.90402996 | 33.40961712 | 31.13777268 | 1533 |
1743205800 | 32.8948041 | -2.04 | -5.83 | 36.77052268 | 36.77052268 | 32.563679 | 2749 |
1743119400 | 34.9313992 | -0.19 | -0.53 | 35.3634974 | 38.0334942 | 34.82754975 | 1426 |
1743033000 | 35.11678686 | -0.06 | -0.18 | 35.20605985 | 48.87393291 | 34.0855168 | 1454 |
1742946600 | 35.1803032 | 0.36 | 1.02 | 35.09430096 | 35.6805 | 34.54063868 | 729 |
1742860200 | 34.82485936 | 0.82 | 2.42 | 34.03831068 | 35.63822899 | 33.64635309 | 1006 |
1742773800 | 34.00312921 | -0.18 | -0.53 | 34.19650368 | 34.55227029 | 33.78502458 | 721 |
1742687400 | 34.18484712 | 0.56 | 1.66 | 33.69530419 | 35.42983598 | 33.602752 | 347 |
1742601000 | 33.626284 | -0.81 | -2.35 | 34.32555408 | 34.66155163 | 33.61614022 | 304 |
1742514600 | 34.43461798 | -0.72 | -2.05 | 35.98922887 | 36.02866211 | 34.09552699 | 904 |
1742428200 | 35.15409957 | 1.27 | 3.76 | 34.0154653 | 35.47499174 | 33.99826365 | 2063 |
1742341800 | 33.88073134 | -0.28 | -0.81 | 34.1276901 | 34.234464 | 33.42058101 | 1592 |
1742255400 | 34.15809437 | 0.62 | 1.86 | 33.3355845 | 34.77299641 | 32.75428942 | 1090 |
1742169000 | 33.5344632 | -0.85 | -2.47 | 34.41341688 | 34.4850804 | 33.40485874 | 1199 |
1742082600 | 34.38254744 | 0.27 | 0.79 | 33.9973351 | 34.6150577 | 33.59153469 | 998 |
1741996200 | 34.11143386 | 0.42 | 1.24 | 33.60615586 | 34.64018986 | 33.3908827 | 1610 |
1741909800 | 33.69451545 | 0.63 | 1.90 | 33.3355845 | 33.82914163 | 32.68608981 | 2400 |
1741823400 | 33.06480876 | 1.07 | 3.36 | 31.77293665 | 33.29676141 | 31.33160064 | 790 |
1741737000 | 31.99034493 | 1.26 | 4.10 | 30.41639836 | 32.55432735 | 29.4613137 | 1940 |
1741650600 | 30.72958302 | -1.41 | -4.38 | 33.5519184 | 1343.936 | 30.49486137 | 4315 |
1741564200 | 32.13643093 | -3.49 | -9.79 | 35.64212492 | 35.82303296 | 31.99588299 | 2287 |
1741477800 | 35.62534938 | -0.73 | -2.00 | 36.25778526 | 36.56400998 | 34.90930575 | 1443 |
1741391400 | 36.35276671 | -0.48 | -1.30 | 33.5519184 | 38.56815047 | 32.01442295 | 5652 |
1741305000 | 36.83066344 | -0.67 | -1.78 | 37.54422456 | 38.93185682 | 35.49315275 | 2856 |
1741218600 | 37.49745118 | 3.89 | 11.56 | 33.565142 | 52.19303482 | 33.1709416 | 10607 |
1741132200 | 33.61206836 | -0.29 | -0.87 | 33.5519184 | 34.46894955 | 31.68165385 | 2441 |
1741045800 | 33.90617269 | -3.44 | -9.22 | 38.37925471 | 40.9690392 | 33.68267496 | 15739 |
1740959400 | 37.34963647 | 2.77 | 8.02 | 34.90752645 | 37.61099017 | 34.30127272 | 2457 |
1740873000 | 34.5770373 | -1.28 | -3.56 | 35.66293923 | 36.14001248 | 34.17824648 | 1453 |
1740786600 | 35.85287097 | 0.56 | 1.59 | 35.23104 | 36.00493319 | 32.6090585 | 2006 |
1740700200 | 35.29103537 | 0.4 | 1.14 | 35.05762624 | 35.89629355 | 34.479738 | 1540 |
1740613800 | 34.89375136 | -0.06 | -0.17 | 34.90337611 | 35.57251209 | 33.71522083 | 1843 |
1740527400 | 34.9517505 | 1.08 | 3.20 | 33.76045285 | 35.27715375 | 32.41175923 | 20014 |
1740441000 | 33.8680996 | -3.67 | -9.78 | 38.37925471 | 40.9690392 | 33.63878483 | 2334 |
1740354600 | 37.53784552 | 0.25 | 0.66 | 37.27718186 | 38.34987998 | 37.19889687 | 320 |
1740268200 | 37.29042166 | 0.77 | 2.10 | 36.37643137 | 37.59716509 | 36.36229968 | 620 |
1740181800 | 36.525011 | -2 | -5.18 | 38.24626994 | 39.32430169 | 36.12207348 | 1001 |
1740095400 | 38.52044902 | 0.61 | 1.62 | 37.7825255 | 38.80925121 | 37.71975669 | 542 |
1740009000 | 37.90682967 | 0.6 | 1.62 | 37.36934407 | 38.48703327 | 36.9885318 | 754 |
1739922600 | 37.30186529 | -2.29 | -5.78 | 39.64921391 | 40.08209769 | 36.83586642 | 958 |
1739836200 | 39.59177274 | 0.05 | 0.12 | 38.37925471 | 40.9690392 | 38.26921428 | 468 |
1739749800 | 39.5452323 | 0.41 | 1.05 | 39.42076807 | 40.33070008 | 39.19023 | 490 |
1739663400 | 39.13275592 | -0.79 | -1.99 | 39.9488294 | 40.14467142 | 38.88296895 | 715 |
1739577000 | 39.9258791 | 0.33 | 0.82 | 39.6444375 | 40.97336237 | 39.28005433 | 2005 |
1739490600 | 39.600383 | -1.42 | -3.46 | 41.1146274 | 41.1146274 | 38.7927466 | 1131 |
1739404200 | 41.0182668 | 1.7 | 4.33 | 39.29577537 | 41.16378 | 38.29350548 | 1623 |
1739317800 | 39.31628716 | -0.32 | -0.81 | 39.4861311 | 41.08434582 | 38.4640002 | 296 |
1739231400 | 39.63559732 | 0.7 | 1.81 | 38.37925471 | 40.9690392 | 38.26921428 | 228 |
1739145000 | 38.93209832 | -1.45 | -3.58 | 40.14372544 | 40.38365344 | 37.81514887 | 653 |
1739058600 | 40.37969034 | 1.19 | 3.04 | 39.29410397 | 40.51756397 | 38.41035618 | 944 |
1738972200 | 39.18731082 | 0.85 | 2.22 | 38.37925471 | 40.9690392 | 38.26921428 | 613 |
1738885800 | 38.33617655 | -1.62 | -4.05 | 40.09778555 | 40.9773739 | 38.22120364 | 918 |
1738799400 | 39.95339967 | -1.07 | -2.61 | 41.0801076 | 41.87025292 | 39.80338475 | 650 |
1738713000 | 41.02367068 | -2.59 | -5.94 | 43.76706301 | 43.76706301 | 39.70741876 | 1391 |
1738626600 | 43.61331975 | 2.75 | 6.73 | 53.52610872 | 53.90533404 | 37.69745493 | 15317 |
1738540200 | 40.8628027 | -5.66 | -12.16 | 46.43067889 | 47.40192288 | 39.55983915 | 1680 |
1738453800 | 46.51789444 | -2.63 | -5.35 | 48.91134044 | 49.84638826 | 46.218439 | 319 |
1738367400 | 49.14675513 | -0.31 | -0.63 | 49.8545952 | 51.04830465 | 48.67072958 | 389 |
1738281000 | 49.45659669 | 0.97 | 2.00 | 48.44544986 | 50.38249152 | 48.08247405 | 295 |
1738194600 | 48.48867071 | 1.26 | 2.67 | 47.3224176 | 49.36155505 | 47.03523175 | 590 |
1738108200 | 47.22977881 | -1.25 | -2.58 | 48.614977 | 49.6974624 | 47.16639579 | 746 |
1738021800 | 48.48160058 | -1.96 | -3.89 | 53.52610872 | 53.90533404 | 46.68161269 | 1942 |
1737935400 | 50.44261627 | -2 | -3.81 | 52.47011577 | 52.61978185 | 50.33097615 | 304 |
1737849000 | 52.44235 | 1.93 | 3.81 | 50.67742433 | 52.9682706 | 50.60316954 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions