Embotelladora Andina Quote - AKO.A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embotelladora Andina (AKO.A) Share Price

Embotelladora Andina (AKO.A)

13.21

0.03

(0.23%)

Closed 21 November 8:00AM

Delayed by 15 minutes

13.21

0.00

( 0.00% )

Pre Market: 12:25AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.21

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

10.85 52 Week Range 17.00

Market Cap

Previous Close

13.21

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,390

Shares Outstanding

157,761,767

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.62T

Net Profit

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.koandina.com

Headquarters

Santiago, Santiago, Chl

Founded

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.A. The last closing price for Embotelladora Andina was US$13.21. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 10.85 to US$ 17.00.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$2.08 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.7843866171	13.45	13.45	13.05	2938	13.19687134	DR
4	-0.72	-5.16870064609	13.93	14.18	13.03	1959	13.32158868	DR
12	-2.79	-17.4375	16	17	13.03	3390	14.2736215	DR
26	-1.1394	-7.94040168927	14.3494	17	13.03	2363	14.34298355	DR
52	1.64	14.1745894555	11.57	17	10.85	2039	13.67682269	DR
156	2.46	22.8837209302	10.75	17	8.28	2173	11.61497164	DR
260	-0.87	-6.17897727273	14.08	17	8.28	2181	12.05912359	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSBDPalmer Square Capital BDC Inc	US$ 22.99 (44.32%)	15
ACRACRES Commercial Realty Corporation	US$ 23.99 (43.31%)	291
MEGMontrose Environmental Group Inc	US$ 25.45 (41.86%)	35
SNDASonida Senior Living	US$ 33.00 (38.83%)	23
SDHYPGIM Short Duration High Yield Opportunities Fund	US$ 21.95 (32.63%)	2
BTTBlackRock Municipal 2030 Target Term Trust	US$ 11.01 (-47.67%)	2
AVNSAvanos Medical Inc	US$ 11.01 (-38.39%)	112
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	103
CBANColony Bankcorp Inc	US$ 11.12 (-34.47%)	6
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	217
SNOWSnowflake Inc	US$ 160.60 (24.38%)	1.37M
NIONIO Inc	US$ 4.61 (-0.86%)	1.11M
PLTRPalantir Technologies Inc	US$ 61.96 (-0.26%)	991.38k
KMIKinder Morgan Inc	US$ 28.08 (0.29%)	888.71k
TSNTyson Foods	US$ 62.81 (-0.70%)	876.24k

misterfishman

misterfishman 1 minute ago

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 1 minute ago

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 1 minute ago

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 2 minutes ago

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 2 minutes ago

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 2 minutes ago

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 3 minutes ago

UPB in da HIZZLE

ChannelTrader

ChannelTrader 3 minutes ago

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 3 minutes ago

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 4 minutes ago

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 4 minutes ago

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 5 minutes ago

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 5 minutes ago

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 5 minutes ago

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 5 minutes ago

>

Oops, wrong again....

Gmenfan

Gmenfan 6 minutes ago

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 6 minutes ago

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 6 minutes ago

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 7 minutes ago

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 7 minutes ago

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 7 minutes ago

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 7 minutes ago

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 8 minutes ago

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Embotelladora Andina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions