Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 28,493 |
|
|||||
| News | - | ||||||
| Day High | 0.66815 | Low High |
|||||
| Day Low | 0.630101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Know Labs Inc | KNW | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0108 | 1.74% | 0.6308 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.630101 | 0.66815 | 0.6308 | 0.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 28,493 | US$ 0.650962 | US$ 18,548 | - | 0.23 - 1.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 7,065 | US$ 0.6308 | USD |
Know Labs Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.88M | 81.35M | - | 274k | -18.82M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Know Labs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2024 | 00:00 | Business Wire | Know Labs to Present Clinical Research at the 2024 American.. |
| 07/3/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 07/3/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 01:00 | Business Wire | Know Labs’ Non-Invasive Glucose Monitor Achieves 11.1% MARD.. |
| 01/3/2024 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 08:15 | Business Wire | Know Labs Secures U.S. $12 Million Funding for Company’s.. |
| 28/2/2024 | 03:44 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 28/2/2024 | 01:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 01:00 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 15/2/2024 | 08:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:15 | Business Wire | Know Labs, Inc. Reports First Quarter FY2024 Results |
Historical KNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.70 | 0.62 | 0.6420934 | 35,989 | -0.0542 | -7.91% |
| 1 Month | 0.65 | 0.70 | 0.5069 | 0.614696 | 67,563 | -0.0192 | -2.95% |
| 3 Months | 0.49 | 0.924 | 0.4627 | 0.6775375 | 122,367 | 0.1408 | 28.73% |
| 6 Months | 0.319 | 0.95 | 0.3007 | 0.5790736 | 164,557 | 0.3118 | 97.74% |
| 1 Year | 1.17 | 1.48 | 0.23 | 0.4944573 | 211,317 | -0.5392 | -46.09% |
| 3 Years | 3.00 | 3.17 | 0.23 | 0.8811918 | 198,517 | -2.37 | -78.97% |
| 5 Years | 3.00 | 3.17 | 0.23 | 0.8811918 | 198,517 | -2.37 | -78.97% |
