SPDR S&P 500 Share Price SPY - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

544.27

Bid

Offer

Volume

53,417,769

541.49 Day's Range 547.19

409.21 52 Week Range 565.16

Market Cap

514.543B

Previous Close

538.41

Open

542.28

Last Trade

294

544.27

(formt)

Last Trade Time

Financial Volume

US$ 29,066,236,286

VWAP

544.1305

Average Volume (3m)

46,409,837

Shares Outstanding

945,382,000

Dividend Yield

PE Ratio

7.17

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was US$538.41. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 409.21 to US$ 565.16.

SPDR S&P 500 currently has 945,382,000 shares in issue. The market capitalisation of SPDR S&P 500 is US$509 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.17.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.15	-1.47532674414	552.42	556.735	537.45	54489402	546.13894678	SP
4	-1.36	-0.249253156901	545.63	565.16	537.45	45241584	552.58012978	SP
12	33.11	6.47742389858	511.16	565.16	508.56	46409837	538.10866539	SP
26	56.68	11.6245206013	487.59	565.16	482.88	60125174	517.61741165	SP
52	89.8	19.7592800405	454.47	565.16	409.21	69750199	477.61837959	SP
156	104.96	23.8920124741	439.31	565.16	348.11	80230037	435.21935721	SP
260	243.51	80.964888948	300.76	565.16	218.26	82436613	390.17572731	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M