SPDR S&P 500 Share Price SPY - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

572.31

Bid

Offer

Volume

43,027,289

568.10 Day's Range 573.36

409.21 52 Week Range 574.71

Market Cap

541.052B

Previous Close

567.82

Open

572.35

Last Trade

984607

572.98

Last Trade Time

Financial Volume

US$ 24,557,213,349

VWAP

570.7358

Average Volume (3m)

51,739,876

Shares Outstanding

945,382,000

Dividend Yield

PE Ratio

3.60

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was US$567.82. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 409.21 to US$ 574.71.

SPDR S&P 500 currently has 945,382,000 shares in issue. The market capitalisation of SPDR S&P 500 is US$536.81 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 3.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-0.188353476691	573.39	574.38	565.27	49144671	570.31834166	SP
4	22.37	4.06771647816	549.94	574.71	539.44	50367136	563.55932924	SP
12	14.68	2.63256998368	557.63	574.71	510.68	51739876	551.41415443	SP
26	48.79	9.31960574572	523.52	574.71	493.86	52838975	536.23499038	SP
52	150.24	35.5959911863	422.07	574.71	409.21	64671826	497.70102284	SP
156	139.31	32.1732101617	433	574.71	348.11	79139415	439.98461191	SP
260	281.17	96.5755306725	291.14	574.71	218.26	81246733	397.97848992	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M