ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

507.70
-0.15 (-0.03%)
Pre Market
Last Updated: 20:51:46
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,260
Bid Price
Ask Price
News -
Day High

Low
380.65

52 Week Range

High
510.13

Day Low
Etf Name Etf Symbol Market Stock Type
SPDR S&P 500 SPY AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.15 -0.03% 507.70 20:51:46
Open Price Low Price High Price Close Price Previous Close
507.85
Trades Etfs Traded Average Volume 52 Week Range
316 17,260 - 380.65 - 510.13
Last Trade Type Quantity Price Currency
20:51:07 16  507.71 USD

SPDR S&P 500 (SPY) Options Flow Summary

Overall Flow

Bullish

Net Premium

293M

Calls / Puts

142.61%

Buys / Sells

85.17%

OTM / ITM

101.15%

Sweeps Ratio

0.04%

SPDR S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
480.11B 945.38M - 6.33B 71.75B 75.90 6.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News SPDR S&P 500

Date Time Source Heading
30/1/202402:40Edgar (US Regulatory)Form 497 - Definitive materials
27/1/202408:50Edgar (US Regulatory)Form 485BPOS - Post-effective amendment [Rule 485(b)]
15/12/202302:06Edgar (US Regulatory)Form 24F-2NT - Rule 24F-2 notice
11/12/202321:21Finscreener.orgS&P 500 Expected to Be Volatile This Week
11/12/202320:55Finscreener.orgMCD Stock: Is McDonald’s a Good Buy Right Now?
04/12/202321:15Finscreener.orgS&P 500 Index: Should You Expect a Santa Claus Rally In..
04/12/202320:59Finscreener.orgUber Stock Spikes On Its Inclusion in the S&P 500 Index
30/11/202307:08Edgar (US Regulatory)Form N-30D - Annual and semi-annual reports mailed to..
27/11/202321:07Finscreener.orgHow Does ETF Investing Help Create Long-Term Wealth?
20/11/202321:43Finscreener.orgCan Tech Stocks Continue to Gain Pace This Week?
13/11/202320:54Finscreener.orgWill the S&P 500 Index Move Higher This Week?
26/10/202321:12Finscreener.orgMeta Stock Slumps Despite Beating Estimates

SPY Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week497.72510.13493.56502.4966,319,2169.982.01%
1 Month487.73510.13482.88495.8772,582,96619.974.09%
3 Months455.60510.13454.31479.8677,618,54252.1011.44%
6 Months442.24510.13409.21455.4678,620,93465.4614.80%
1 Year399.87510.13380.65437.6580,723,083107.8326.97%
3 Years384.35510.13348.11423.6782,826,504123.3532.09%
5 Years279.13510.13218.26375.5483,259,745228.5781.89%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com