We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 10.94 | 11.12 | 11.12 | 11.03 | -0.03 | -0.27 % | 974 | 54 | 21/11/2024 |
581.00 | 10.02 | 10.19 | 10.30 | 10.105 | 1.14 | 12.45 % | 553 | 106 | 21/11/2024 |
582.00 | 9.13 | 9.27 | 9.12 | 9.20 | 0.42 | 4.83 % | 758 | 70 | 21/11/2024 |
583.00 | 8.26 | 8.39 | 7.98 | 8.325 | 0.66 | 9.02 % | 958 | 174 | 21/11/2024 |
584.00 | 7.41 | 7.56 | 7.53 | 7.485 | 0.50 | 7.11 % | 2,363 | 551 | 21/11/2024 |
585.00 | 6.60 | 6.72 | 6.63 | 6.66 | -0.30 | -4.33 % | 11,652 | 1,008 | 21/11/2024 |
586.00 | 5.82 | 5.93 | 5.74 | 5.875 | -0.29 | -4.81 % | 26,453 | 1,495 | 21/11/2024 |
587.00 | 5.08 | 5.17 | 5.06 | 5.125 | -0.24 | -4.53 % | 53,372 | 1,416 | 21/11/2024 |
588.00 | 4.39 | 4.44 | 4.41 | 4.415 | -0.24 | -5.16 % | 68,935 | 2,171 | 21/11/2024 |
589.00 | 3.75 | 3.81 | 3.77 | 3.78 | -0.26 | -6.45 % | 47,183 | 3,040 | 21/11/2024 |
590.00 | 3.15 | 3.18 | 3.14 | 3.165 | -0.27 | -7.92 % | 73,648 | 3,232 | 21/11/2024 |
591.00 | 2.61 | 2.64 | 2.61 | 2.625 | -0.22 | -7.77 % | 38,180 | 2,673 | 21/11/2024 |
592.00 | 2.14 | 2.15 | 2.15 | 2.145 | -0.18 | -7.73 % | 40,995 | 2,844 | 21/11/2024 |
593.00 | 1.72 | 1.75 | 1.75 | 1.735 | -0.13 | -6.91 % | 36,706 | 1,910 | 21/11/2024 |
594.00 | 1.35 | 1.37 | 1.37 | 1.36 | -0.10 | -6.80 % | 27,778 | 1,625 | 21/11/2024 |
595.00 | 1.04 | 1.06 | 1.05 | 1.05 | -0.10 | -8.70 % | 45,841 | 3,070 | 21/11/2024 |
596.00 | 0.78 | 0.80 | 0.80 | 0.79 | -0.06 | -6.98 % | 21,927 | 2,800 | 21/11/2024 |
597.00 | 0.57 | 0.59 | 0.58 | 0.58 | -0.04 | -6.45 % | 30,902 | 3,247 | 21/11/2024 |
598.00 | 0.40 | 0.41 | 0.41 | 0.405 | -0.03 | -6.82 % | 27,761 | 3,464 | 21/11/2024 |
599.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.01 | -3.57 % | 27,359 | 3,304 | 21/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.12 | -30.77 % | 42,472 | 4,047 | 21/11/2024 |
581.00 | 0.34 | 0.35 | 0.35 | 0.345 | -0.12 | -25.53 % | 21,114 | 6,140 | 21/11/2024 |
582.00 | 0.44 | 0.45 | 0.44 | 0.445 | -0.15 | -25.42 % | 19,614 | 1,890 | 21/11/2024 |
583.00 | 0.56 | 0.58 | 0.56 | 0.57 | -0.16 | -22.22 % | 21,276 | 3,913 | 21/11/2024 |
584.00 | 0.71 | 0.73 | 0.71 | 0.72 | -0.15 | -17.44 % | 35,387 | 2,449 | 21/11/2024 |
585.00 | 0.89 | 0.90 | 0.90 | 0.895 | -0.17 | -15.89 % | 50,321 | 4,459 | 21/11/2024 |
586.00 | 1.10 | 1.11 | 1.11 | 1.105 | -0.16 | -12.60 % | 46,631 | 3,653 | 21/11/2024 |
587.00 | 1.35 | 1.37 | 1.39 | 1.36 | -0.13 | -8.55 % | 58,061 | 3,281 | 21/11/2024 |
588.00 | 1.65 | 1.68 | 1.66 | 1.665 | -0.17 | -9.29 % | 42,477 | 1,767 | 21/11/2024 |
589.00 | 2.00 | 2.02 | 2.02 | 2.01 | -0.15 | -6.91 % | 18,246 | 1,675 | 21/11/2024 |
590.00 | 2.40 | 2.44 | 2.42 | 2.42 | -0.16 | -6.20 % | 24,059 | 1,812 | 21/11/2024 |
591.00 | 2.85 | 2.89 | 2.87 | 2.87 | -0.17 | -5.59 % | 4,986 | 1,152 | 21/11/2024 |
592.00 | 3.36 | 3.43 | 3.42 | 3.395 | -0.12 | -3.39 % | 2,903 | 1,221 | 21/11/2024 |
593.00 | 3.94 | 4.01 | 4.08 | 3.975 | 0.08 | 2.00 % | 549 | 1,727 | 21/11/2024 |
594.00 | 4.57 | 4.65 | 4.70 | 4.61 | -0.25 | -5.05 % | 553 | 1,013 | 21/11/2024 |
595.00 | 5.24 | 5.35 | 5.34 | 5.295 | 0.04 | 0.75 % | 583 | 1,629 | 21/11/2024 |
596.00 | 5.98 | 6.09 | 6.57 | 6.035 | -0.16 | -2.38 % | 248 | 1,217 | 21/11/2024 |
597.00 | 6.76 | 6.89 | 6.92 | 6.825 | -0.56 | -7.49 % | 173 | 872 | 21/11/2024 |
598.00 | 7.58 | 7.72 | 7.65 | 7.65 | -0.32 | -4.02 % | 241 | 529 | 21/11/2024 |
599.00 | 8.44 | 8.60 | 9.19 | 8.52 | -0.90 | -8.92 % | 112 | 348 | 21/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions