ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
601.82
-3.22
(-0.53%)
Closed 02 February 8:00AM
598.98
-2.84
(-0.47%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
589.0012.3213.5313.0912.925-3.59-21.52 %165901/2/2025
590.0011.8512.0414.0011.9450.020.14 %2215501/2/2025
591.0010.9111.0911.2011.00-1.45-11.46 %12717901/2/2025
592.009.9710.1510.3510.06-2.51-19.52 %6017101/2/2025
593.009.069.229.569.14-2.33-19.60 %698501/2/2025
594.008.158.328.278.235-2.40-22.49 %22912801/2/2025
595.007.297.437.537.36-3.07-28.96 %4,25525701/2/2025
596.006.436.596.416.51-3.35-34.32 %80728501/2/2025
597.005.645.765.885.70-3.52-37.45 %54643201/2/2025
598.004.884.974.854.925-3.52-42.05 %85975601/2/2025
599.004.144.224.184.18-3.04-42.11 %2,58292001/2/2025
600.003.463.523.483.49-2.82-44.76 %10,3582,31101/2/2025
601.002.832.882.892.855-2.56-46.97 %14,51380101/2/2025
602.002.262.302.302.28-2.28-49.78 %33,9032,58801/2/2025
603.001.751.791.771.77-2.29-56.40 %34,6003,95201/2/2025
604.001.311.341.321.325-2.23-62.82 %39,5272,93101/2/2025
605.000.960.970.970.965-1.94-66.67 %60,9313,08301/2/2025
606.000.670.680.680.675-1.73-71.78 %51,6253,95001/2/2025
607.000.440.460.460.45-1.47-76.17 %51,3132,27001/2/2025
608.000.290.300.290.295-1.23-80.92 %68,8393,31401/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
589.000.150.160.150.155-0.02-11.76 %5,3551,05501/2/2025
590.000.190.200.200.195-0.01-4.76 %46,1044,21601/2/2025
591.000.240.260.250.250.000.00 %11,3551,20601/2/2025
592.000.310.320.320.3150.026.67 %17,2581,75401/2/2025
593.000.390.410.390.400.038.33 %24,8011,97701/2/2025
594.000.490.510.500.500.0716.28 %24,6041,32501/2/2025
595.000.610.640.620.6250.1019.23 %49,4873,63401/2/2025
596.000.760.780.760.770.1320.63 %13,9332,04901/2/2025
597.000.940.960.950.950.1925.00 %27,5812,83201/2/2025
598.001.151.181.171.1650.2628.57 %27,0351,99201/2/2025
599.001.411.451.431.430.3532.41 %24,7151,90201/2/2025
600.001.721.741.711.730.3727.61 %96,1084,49301/2/2025
601.002.092.132.092.110.5434.84 %47,1351,35101/2/2025
602.002.512.552.512.530.6837.16 %42,4404,83901/2/2025
603.002.993.053.003.020.8539.53 %49,9623,40301/2/2025
604.003.543.613.533.5750.9335.77 %46,3032,14301/2/2025
605.004.154.244.204.1951.1839.07 %65,4251,73101/2/2025
606.004.855.005.084.9251.5845.14 %43,1141,50701/2/2025
607.005.625.775.605.6952.0155.99 %46,6461,88201/2/2025
608.006.456.626.466.5351.8540.13 %51,7431,23501/2/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

SPY Discussion

View Posts
gdl gdl 22 hours ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we have exact past performance, deadly outcome and common sense was thrown out the window. The speed at which this destructive man has achieved so much with so little resistance is astonishing and extremely predicable.

Wall Street once again actually was giddy with greed when he won. A free market with no restraints and no oversight. what can possibly go wrong. he fired thousands, shuts hundreds of programs and grants, silencing the press as he intends to disallow the PBS, NPR independent stations to lose the airways. He intimidates private news agencies with threat of lawsuits, and it is working. In less than 2 years we will not be able to get any real news. The Supreme Court has made him a god.

So how does this relate to all mighty market? Hint: Powell is toast, will be fired if he does not lower rates next time. Just for starters.
👍️ 1
sand sand 1 day ago
Ducci -Thank you tremendously for sharing your insights always - Thank you - I hope you have an amazing weekend.
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Dats It! Coil Out! SPX Holds S1 at 6036 !---ES Support Next Fib 6029 Resistance Fib at 6074 ??---Good Weekend to All !!
πŸ‘οΈ0
Greedy G Greedy G 1 day ago
~bought 2/4 $615 spy calls @.10c
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX LITS old Fib at 16.69--- ( R2 16.96) EOD ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
The boys need step in right about now if their a gonna ???
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX Needs hold support at S1 6036 ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Think U Right---Just a Backdoor Tax on us !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
ES best look ----Support S1 6074-----Fib at 6074----S2 6029 ???
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Out 602P .85! Vix Reversed !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Covered 1/2 602P .92 !
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Vix B/O 16.86 !
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Ridin 602P .63 ?
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Vix LITS R1 at 16.40 EOD ?
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
So SPY doesn't like tariffs....got it;)
πŸ‘οΈ0
jsc52033 jsc52033 1 day ago
was todays high the end of this bull run it is begining to feeel like it.
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Looks like Mkt hang around Da Red Line & Pivot! --- In /Out Rest Day !!LOL!!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Vix back to It's Pivot at 15.86 --now new LITS !! --SPX back to 5 min Red Line now in neutral so to speak !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
The Vix ! & 5 min flashed the Sell/Sig ( Reversal Diversion ) way prior & better than the SPX 5 min CCi on that trade ! Does most of the time !----Good addition for SPX CCI Trigger verification also !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Out 607P 2.37! Take it at Da 5 min Red Line !! YaHooo!!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Sell it Boys !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX Red Line 6063----Pivot at 6061 ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX 5 min Back down to Da 5m min Red Line Magnet ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Covered 1/2 607P .88! 50% Take It!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Ridin 607P .54 !
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Vix LITS--S1 15.30----Vix getting rejected at its 5 min Red Line Last 5 days which resulted in all these rallies !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Hey!----Looks like Mkt coiling just below SPX R2 & above support Fib 6099! --LITS SPX 6099 ?
πŸ‘οΈ0
ducci1 ducci1 1 day ago
I Run ES 5 min chart into the open----and trade the CCI & Macd x-over if there is a decent signal---after that run both ES & SPX 5 min chrts--main By/Sell Sig triggered off CCI Divergence----for sum reason the ES CCI sometimes gives a better signal--have to watch them both----I added Vix 1 -5 min to stay or close the trade--if reverses scalp the trade ! the Vix helps a lot to know to go long or short Pivot--R1--S1--Etc--- ( Ie --make sure trading in same direction as the Vix ! ) Looks like the Vix leads the Mkt ! --Pretty easy after U set it up !!---Just my observations ! Hope this helps !!
👍 1
masterofdisaster masterofdisaster 2 days ago
If MSFT would join the party we would be over 610 by now
πŸ‘οΈ0
sand sand 2 days ago
Ducci I'm glad your getting the computers up and running. Had a question on you seem to follow Spx chart more than they spy chart. Are you able to see more with spx? Thanks
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
Drop 606 and recover?
πŸ‘οΈ0
ducci1 ducci1 2 days ago
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
πŸ‘οΈ0
ducci1 ducci1 2 days ago
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
πŸ‘οΈ0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--6101----R1--6096----R2--6120----S1--6036----S2--6002-----ES Pivot--6101----R1--6146 ---- S1--6074-----Vix Pivot--15.86 !!LOL!!
πŸ‘οΈ0
jsc52033 jsc52033 2 days ago
that may be about to change a spinning top today so all ws equal and charts lloing we may be near a top again
πŸ‘οΈ0
Doubledown75 Doubledown75 3 days ago
Been easy calls as of late 
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Gold --/GC---New Hi 2813 !! --Gurus Targeting 3250 !
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Charts: ES Support 6087---SPX Support 5975--5980------Resistance 6099-----ES & SPX Ridin Da 5 min Red Lines !!
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Pivot Calcs: SPX Pivot--6038----R1--6064----R2--6088----S1--6014----S2--5988-----ES Pivot--6081----R1--6121----R2--6144----S1--6058--S2--6018 ---Crazy Day---!!LOL!!
πŸ‘οΈ0
gdl gdl 3 days ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the vote with PAPER ONLY Ballots (he is already in motion on that). Restrict Blacks Hispanics poor and especially Democratic counties. on the ability to vote (already working on that also). YOU can pretend it has no effect on you like the Pandemic but believe me the dismantled republic will fall hard.

I was laughed at so many times when i brought up the Pandemic or TRUMP. TODAY I might get some weak argument in support of the Monster or downplay the damage. The March 2019 crash to 666 on SPX should see a counterpart all time high at 6666. The antichrist has something to do with it.
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Thats it ! Wild Mkt !---One trade day! Ouch !-----See Ya Thurs !!LOL!!
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Out 601P .64! DD ! Take it there! Vix back up turning! Tks Boys !!
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Covered 1/2 601P .68 Daily Double ! Take it !!
πŸ‘οΈ0
ducci1 ducci1 3 days ago
Ridin 601P .32! Goin Down Again!
πŸ‘οΈ0
ducci1 ducci1 3 days ago
WOW---Great Mkt Giration !! One of computers feedback shorting out modem ---Internet people replacing all----hoping get this fixed Asap !! Hope u hit sum of these rollovers ??
πŸ‘οΈ0
Doubledown75 Doubledown75 3 days ago
15min now market can't tell whether to shit the bed or go to the moon lol
πŸ‘οΈ0
BottomBounce BottomBounce 4 days ago
Gold price could hit $3,290, silver $43.50, but lower upside for platinum and palladium – LBMA 2025 Survey
$SPY $GLD
πŸ‘οΈ0
BottomBounce BottomBounce 4 days ago
Delinquencies on Debt Surging: β€˜?Huge Humanitarian Crisis Already Happening’ | Lynette Zang $SPY
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Pivot Calcs: SPX Pivot--6046----R1--6096----R2--6125----S1--6016----S2--5955-----SPY Pivot--602----R1--607----S1--599-----ES Pivot--6076----VIX Pivot--17.02 !!LOL!!
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Out 605P .61! Quick Daily Double at the Mony --Vix Flipper EOD !! Take it !!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock