We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
589.00 | 12.32 | 13.53 | 13.09 | 12.925 | -3.59 | -21.52 % | 16 | 59 | 01/2/2025 |
590.00 | 11.85 | 12.04 | 14.00 | 11.945 | 0.02 | 0.14 % | 22 | 155 | 01/2/2025 |
591.00 | 10.91 | 11.09 | 11.20 | 11.00 | -1.45 | -11.46 % | 127 | 179 | 01/2/2025 |
592.00 | 9.97 | 10.15 | 10.35 | 10.06 | -2.51 | -19.52 % | 601 | 71 | 01/2/2025 |
593.00 | 9.06 | 9.22 | 9.56 | 9.14 | -2.33 | -19.60 % | 69 | 85 | 01/2/2025 |
594.00 | 8.15 | 8.32 | 8.27 | 8.235 | -2.40 | -22.49 % | 229 | 128 | 01/2/2025 |
595.00 | 7.29 | 7.43 | 7.53 | 7.36 | -3.07 | -28.96 % | 4,255 | 257 | 01/2/2025 |
596.00 | 6.43 | 6.59 | 6.41 | 6.51 | -3.35 | -34.32 % | 807 | 285 | 01/2/2025 |
597.00 | 5.64 | 5.76 | 5.88 | 5.70 | -3.52 | -37.45 % | 546 | 432 | 01/2/2025 |
598.00 | 4.88 | 4.97 | 4.85 | 4.925 | -3.52 | -42.05 % | 859 | 756 | 01/2/2025 |
599.00 | 4.14 | 4.22 | 4.18 | 4.18 | -3.04 | -42.11 % | 2,582 | 920 | 01/2/2025 |
600.00 | 3.46 | 3.52 | 3.48 | 3.49 | -2.82 | -44.76 % | 10,358 | 2,311 | 01/2/2025 |
601.00 | 2.83 | 2.88 | 2.89 | 2.855 | -2.56 | -46.97 % | 14,513 | 801 | 01/2/2025 |
602.00 | 2.26 | 2.30 | 2.30 | 2.28 | -2.28 | -49.78 % | 33,903 | 2,588 | 01/2/2025 |
603.00 | 1.75 | 1.79 | 1.77 | 1.77 | -2.29 | -56.40 % | 34,600 | 3,952 | 01/2/2025 |
604.00 | 1.31 | 1.34 | 1.32 | 1.325 | -2.23 | -62.82 % | 39,527 | 2,931 | 01/2/2025 |
605.00 | 0.96 | 0.97 | 0.97 | 0.965 | -1.94 | -66.67 % | 60,931 | 3,083 | 01/2/2025 |
606.00 | 0.67 | 0.68 | 0.68 | 0.675 | -1.73 | -71.78 % | 51,625 | 3,950 | 01/2/2025 |
607.00 | 0.44 | 0.46 | 0.46 | 0.45 | -1.47 | -76.17 % | 51,313 | 2,270 | 01/2/2025 |
608.00 | 0.29 | 0.30 | 0.29 | 0.295 | -1.23 | -80.92 % | 68,839 | 3,314 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
589.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.02 | -11.76 % | 5,355 | 1,055 | 01/2/2025 |
590.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.01 | -4.76 % | 46,104 | 4,216 | 01/2/2025 |
591.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 % | 11,355 | 1,206 | 01/2/2025 |
592.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.02 | 6.67 % | 17,258 | 1,754 | 01/2/2025 |
593.00 | 0.39 | 0.41 | 0.39 | 0.40 | 0.03 | 8.33 % | 24,801 | 1,977 | 01/2/2025 |
594.00 | 0.49 | 0.51 | 0.50 | 0.50 | 0.07 | 16.28 % | 24,604 | 1,325 | 01/2/2025 |
595.00 | 0.61 | 0.64 | 0.62 | 0.625 | 0.10 | 19.23 % | 49,487 | 3,634 | 01/2/2025 |
596.00 | 0.76 | 0.78 | 0.76 | 0.77 | 0.13 | 20.63 % | 13,933 | 2,049 | 01/2/2025 |
597.00 | 0.94 | 0.96 | 0.95 | 0.95 | 0.19 | 25.00 % | 27,581 | 2,832 | 01/2/2025 |
598.00 | 1.15 | 1.18 | 1.17 | 1.165 | 0.26 | 28.57 % | 27,035 | 1,992 | 01/2/2025 |
599.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.35 | 32.41 % | 24,715 | 1,902 | 01/2/2025 |
600.00 | 1.72 | 1.74 | 1.71 | 1.73 | 0.37 | 27.61 % | 96,108 | 4,493 | 01/2/2025 |
601.00 | 2.09 | 2.13 | 2.09 | 2.11 | 0.54 | 34.84 % | 47,135 | 1,351 | 01/2/2025 |
602.00 | 2.51 | 2.55 | 2.51 | 2.53 | 0.68 | 37.16 % | 42,440 | 4,839 | 01/2/2025 |
603.00 | 2.99 | 3.05 | 3.00 | 3.02 | 0.85 | 39.53 % | 49,962 | 3,403 | 01/2/2025 |
604.00 | 3.54 | 3.61 | 3.53 | 3.575 | 0.93 | 35.77 % | 46,303 | 2,143 | 01/2/2025 |
605.00 | 4.15 | 4.24 | 4.20 | 4.195 | 1.18 | 39.07 % | 65,425 | 1,731 | 01/2/2025 |
606.00 | 4.85 | 5.00 | 5.08 | 4.925 | 1.58 | 45.14 % | 43,114 | 1,507 | 01/2/2025 |
607.00 | 5.62 | 5.77 | 5.60 | 5.695 | 2.01 | 55.99 % | 46,646 | 1,882 | 01/2/2025 |
608.00 | 6.45 | 6.62 | 6.46 | 6.535 | 1.85 | 40.13 % | 51,743 | 1,235 | 01/2/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions