ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
561.17
-4.32
( -0.76% )
Updated: 03:14:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
551.0010.2310.3510.2710.29-4.33-29.66 %1841103:13:43
552.009.249.379.209.305-4.60-33.33 %58720903:14:03
553.008.268.368.408.31-4.36-34.17 %9591903:13:00
554.007.287.407.297.34-4.38-37.53 %1,4363403:13:43
555.006.336.446.336.385-4.73-42.77 %5,52221903:14:33
556.005.405.495.305.445-4.71-47.05 %5,5032403:13:56
557.004.514.574.554.54-3.95-46.47 %8,43112603:14:33
558.003.673.703.673.685-4.28-53.84 %36,94414103:14:29
559.002.892.942.912.915-4.08-58.37 %141,53372103:14:33
560.002.212.222.222.215-3.67-62.31 %241,0733,46403:14:33
561.001.621.641.621.63-3.16-66.11 %178,79552003:14:33
562.001.131.151.131.14-3.08-73.16 %166,1327,59303:14:32
563.000.750.760.760.755-2.63-77.58 %121,7937,19603:14:32
564.000.470.480.470.475-2.33-83.21 %98,6425,29903:14:30
565.000.270.280.280.275-1.97-87.56 %124,87719,24203:14:32
566.000.150.160.150.155-1.67-91.76 %61,8827,97503:14:31
567.000.080.090.090.085-1.33-93.66 %61,22614,66203:14:21
568.000.040.050.050.045-1.04-95.41 %65,17913,40403:14:25
569.000.020.030.030.025-0.79-96.34 %23,49713,95503:13:33
570.000.010.020.020.015-0.57-96.61 %53,13669,84803:14:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
551.000.020.030.030.025-0.07-70.00 %54,16812,22503:14:25
552.000.030.040.030.035-0.09-75.00 %55,47711,06703:14:33
553.000.050.060.050.055-0.10-66.67 %75,39823,33203:14:30
554.000.070.080.080.075-0.12-60.00 %57,23011,93803:14:32
555.000.120.130.130.125-0.14-51.85 %129,17455,04603:14:33
556.000.180.190.180.185-0.18-50.00 %85,97519,24803:14:31
557.000.280.290.290.285-0.20-40.82 %113,21813,73003:14:33
558.000.430.440.430.435-0.19-30.65 %166,77117,72403:14:33
559.000.650.660.650.655-0.16-19.75 %173,96511,98203:14:31
560.000.960.970.970.965-0.05-4.90 %210,52388,16403:14:33
561.001.351.371.371.360.064.58 %61,76415,64003:14:33
562.001.861.891.891.8750.2817.39 %48,05624,46103:14:33
563.002.472.512.562.490.5829.29 %11,20122,56703:14:25
564.003.183.243.223.210.8234.17 %5,89639,59103:13:45
565.003.994.054.134.021.2543.40 %9,30263,91303:14:05
566.004.844.955.014.8951.5645.22 %2,66810,87603:14:01
567.005.775.895.725.831.7042.29 %1,34449,36203:13:17
568.006.726.856.806.7852.1144.99 %3,00322,70903:13:07
569.007.707.827.867.762.3642.91 %79736,33203:13:55
570.008.659.028.838.8352.6843.58 %2,47655,50303:14:17

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
178.58M
XHLDTEN Holdings Inc
US$ 1.5202
(52.42%)
50.65M
GLTOGalecto Inc
US$ 6.10
(47.34%)
7.69M
VVPRVivoPower International PLC
US$ 1.16
(36.81%)
51.55M
RGCRegencell Bioscience Holdings Ltd
US$ 60.1099
(33.58%)
693.07k
KZIAKazia Therapeutics Ltd
US$ 0.974
(-80.06%)
41.8k
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
TCBPTC BioPharm Holdings PLC
US$ 0.5733
(-62.77%)
1.19M
YHCLQR House Inc
US$ 0.9521
(-58.06%)
7.03M
TELATELA Bio Inc
US$ 1.39
(-40.60%)
1.85M
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
179.5M
NVDANVIDIA Corporation
US$ 116.725
(-1.52%)
112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.515
(4.35%)
104.28M
LITMSnow Lake Resources Ltd
US$ 0.6889
(14.66%)
98.71M

SPY Discussion

View Posts
Doubledown75 Doubledown75 55 minutes ago
Getting their buddies out with them big sell candles. ETF;)
👍️0
BottomBounce BottomBounce 2 hours ago
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY
👍️0
TechniTrend TechniTrend 3 hours ago
Do you have your map for the day? we have it...



We have basically only shorts within algo range, that's easy. Now, the question is IF the algo will keep pushing limits down
👍️0
ducci1 ducci1 11 hours ago
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
👍️0
ducci1 ducci1 11 hours ago
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
👍️0
Doubledown75 Doubledown75 17 hours ago
Good point We are gonna seeLast time we used tarrifs we were on the gold standard, something is going to change.
👍️0
ducci1 ducci1 20 hours ago
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
👍️0
ducci1 ducci1 20 hours ago
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
👍️0
ducci1 ducci1 20 hours ago
SPX Right back Above Da 5 mijn Red Line !!
👍️0
ducci1 ducci1 20 hours ago
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
👍️0
Doubledown75 Doubledown75 23 hours ago
Fiat tariffs off the gold standard Hell if we are gonna do that, I don't want pay capital gains anymore lolOf course we been doing TARP, operation twist, QE 1 2 3, for the past 15 years blowing bubbles to mars:)
👍️0
makinezmoney makinezmoney 23 hours ago
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
makinezmoney makinezmoney 23 hours ago
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
ducci1 ducci1 2 days ago
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 2 days ago
Large sell candles?
👍️0
Greedy G Greedy G 2 days ago
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 2 days ago
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 2 days ago
Sell It Boys !!
👍️0
ducci1 ducci1 2 days ago
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 2 days ago
There She Goes !
👍️0
ducci1 ducci1 2 days ago
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 2 days ago
Riddin 569P .69 !
👍️0
ducci1 ducci1 2 days ago
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 2 days ago
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 2 days ago
SPX--Next Target Retake Mon Hi 5702 !
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Closed out at $1.25

Profit !!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947933


GO $SPY
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: No Change in Rates coming............. SPY Puts

Powell gonna sit pat and hold rates.............. Tarriffs still gonna tank the market as Douchebag
Makes America Worse Again.

$SPY $550 3/21 puts for the win...... now at $0.95


👍️0
dominik2 dominik2 2 days ago
What is average atm price for call options with 2 week expiry
👍️0
getmenews getmenews 2 days ago
Follow the play book
👍️0
Doubledown75 Doubledown75 2 days ago
Wonder what happens if uncle sugar raises rates?
👍️0
getmenews getmenews 2 days ago
SPY PlayBook
👍️ 1
getmenews getmenews 2 days ago
The real hiccup starts at 538, not 550
👍️0
ducci1 ducci1 3 days ago
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
👍️0
ducci1 ducci1 3 days ago
Was thinking the same!---- Compression day ?? Coiled all the dang Day !!
👍️0
ducci1 ducci1 3 days ago
Scalped 561P 1.08 ! Take It! Tks Boys !! EOD VIX Flipper !!
👍️0
Greedy G Greedy G 3 days ago
~bought some 3/20 $582 calls @.08c maybe get a nice pop tomorrow 
👍️0
ducci1 ducci1 3 days ago
There She Goes !!
👍️0
ducci1 ducci1 3 days ago
SPX back down to S2 ??
👍️0
ducci1 ducci1 3 days ago
Wagg 561P .57 EOD ??
👍️0
ducci1 ducci1 3 days ago
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 ! --- GDX 45.65 !
👍️0
ducci1 ducci1 3 days ago
Scalp 562C .93! Take It !
👍️0
ducci1 ducci1 3 days ago
Riddin 562C .69 !
👍️0
Doubledown75 Doubledown75 3 days ago
Barcode until uncle sugar opens his hole lol
👍️0
ducci1 ducci1 3 days ago
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 3 days ago
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 3 days ago
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 3 days ago
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 3 days ago
VIX adrift Higher ---Mon Pivot 22.53?
👍️0