Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
551.00 | 10.23 | 10.35 | 10.27 | 10.29 | -4.33 | -29.66 % | 184 | 11 | 03:13:43 |
552.00 | 9.24 | 9.37 | 9.20 | 9.305 | -4.60 | -33.33 % | 587 | 209 | 03:14:03 |
553.00 | 8.26 | 8.36 | 8.40 | 8.31 | -4.36 | -34.17 % | 959 | 19 | 03:13:00 |
554.00 | 7.28 | 7.40 | 7.29 | 7.34 | -4.38 | -37.53 % | 1,436 | 34 | 03:13:43 |
555.00 | 6.33 | 6.44 | 6.33 | 6.385 | -4.73 | -42.77 % | 5,522 | 219 | 03:14:33 |
556.00 | 5.40 | 5.49 | 5.30 | 5.445 | -4.71 | -47.05 % | 5,503 | 24 | 03:13:56 |
557.00 | 4.51 | 4.57 | 4.55 | 4.54 | -3.95 | -46.47 % | 8,431 | 126 | 03:14:33 |
558.00 | 3.67 | 3.70 | 3.67 | 3.685 | -4.28 | -53.84 % | 36,944 | 141 | 03:14:29 |
559.00 | 2.89 | 2.94 | 2.91 | 2.915 | -4.08 | -58.37 % | 141,533 | 721 | 03:14:33 |
560.00 | 2.21 | 2.22 | 2.22 | 2.215 | -3.67 | -62.31 % | 241,073 | 3,464 | 03:14:33 |
561.00 | 1.62 | 1.64 | 1.62 | 1.63 | -3.16 | -66.11 % | 178,795 | 520 | 03:14:33 |
562.00 | 1.13 | 1.15 | 1.13 | 1.14 | -3.08 | -73.16 % | 166,132 | 7,593 | 03:14:32 |
563.00 | 0.75 | 0.76 | 0.76 | 0.755 | -2.63 | -77.58 % | 121,793 | 7,196 | 03:14:32 |
564.00 | 0.47 | 0.48 | 0.47 | 0.475 | -2.33 | -83.21 % | 98,642 | 5,299 | 03:14:30 |
565.00 | 0.27 | 0.28 | 0.28 | 0.275 | -1.97 | -87.56 % | 124,877 | 19,242 | 03:14:32 |
566.00 | 0.15 | 0.16 | 0.15 | 0.155 | -1.67 | -91.76 % | 61,882 | 7,975 | 03:14:31 |
567.00 | 0.08 | 0.09 | 0.09 | 0.085 | -1.33 | -93.66 % | 61,226 | 14,662 | 03:14:21 |
568.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.04 | -95.41 % | 65,179 | 13,404 | 03:14:25 |
569.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.79 | -96.34 % | 23,497 | 13,955 | 03:13:33 |
570.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.57 | -96.61 % | 53,136 | 69,848 | 03:14:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
551.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 54,168 | 12,225 | 03:14:25 |
552.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 55,477 | 11,067 | 03:14:33 |
553.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 75,398 | 23,332 | 03:14:30 |
554.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 57,230 | 11,938 | 03:14:32 |
555.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.14 | -51.85 % | 129,174 | 55,046 | 03:14:33 |
556.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.18 | -50.00 % | 85,975 | 19,248 | 03:14:31 |
557.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.20 | -40.82 % | 113,218 | 13,730 | 03:14:33 |
558.00 | 0.43 | 0.44 | 0.43 | 0.435 | -0.19 | -30.65 % | 166,771 | 17,724 | 03:14:33 |
559.00 | 0.65 | 0.66 | 0.65 | 0.655 | -0.16 | -19.75 % | 173,965 | 11,982 | 03:14:31 |
560.00 | 0.96 | 0.97 | 0.97 | 0.965 | -0.05 | -4.90 % | 210,523 | 88,164 | 03:14:33 |
561.00 | 1.35 | 1.37 | 1.37 | 1.36 | 0.06 | 4.58 % | 61,764 | 15,640 | 03:14:33 |
562.00 | 1.86 | 1.89 | 1.89 | 1.875 | 0.28 | 17.39 % | 48,056 | 24,461 | 03:14:33 |
563.00 | 2.47 | 2.51 | 2.56 | 2.49 | 0.58 | 29.29 % | 11,201 | 22,567 | 03:14:25 |
564.00 | 3.18 | 3.24 | 3.22 | 3.21 | 0.82 | 34.17 % | 5,896 | 39,591 | 03:13:45 |
565.00 | 3.99 | 4.05 | 4.13 | 4.02 | 1.25 | 43.40 % | 9,302 | 63,913 | 03:14:05 |
566.00 | 4.84 | 4.95 | 5.01 | 4.895 | 1.56 | 45.22 % | 2,668 | 10,876 | 03:14:01 |
567.00 | 5.77 | 5.89 | 5.72 | 5.83 | 1.70 | 42.29 % | 1,344 | 49,362 | 03:13:17 |
568.00 | 6.72 | 6.85 | 6.80 | 6.785 | 2.11 | 44.99 % | 3,003 | 22,709 | 03:13:07 |
569.00 | 7.70 | 7.82 | 7.86 | 7.76 | 2.36 | 42.91 % | 797 | 36,332 | 03:13:55 |
570.00 | 8.65 | 9.02 | 8.83 | 8.835 | 2.68 | 43.58 % | 2,476 | 55,503 | 03:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions