Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.385 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moonbound Mining Ltd | MML | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.75% | 0.385 | 00:34:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.385 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,500 | - | 0.145 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:42 | 1,000 | $ 0.385 | CAD |
Moonbound Mining News
Real-Time news about Moonbound Mining Ltd (Canadian Securities Exchange): 0 recent articles
Historical MML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.405 | 0.385 | 0.40 | 122,377 | -0.01 | -2.53% |
| 1 Month | 0.405 | 0.495 | 0.37 | 0.3987261 | 60,189 | -0.02 | -4.94% |
| 3 Months | 0.33 | 0.60 | 0.30 | 0.398496 | 44,545 | 0.055 | 16.67% |
| 6 Months | 0.27 | 0.60 | 0.20 | 0.3798727 | 26,751 | 0.115 | 42.59% |
| 1 Year | 0.18 | 0.60 | 0.145 | 0.3590445 | 16,267 | 0.205 | 113.89% |
| 3 Years | 0.10 | 0.60 | 0.065 | 0.2664706 | 19,934 | 0.285 | 285.00% |
| 5 Years | 0.10 | 0.60 | 0.065 | 0.2664706 | 19,934 | 0.285 | 285.00% |
